KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 164,400
- 전일대비
3,000
- 등락률
- -1.79%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 09:12 |
164,400 |
3,000 |
-1.79% |
6,945 |
125,902 |
| 2026.07.31 09:11 |
165,200 |
2,200 |
-1.31% |
18,902 |
118,957 |
| 2026.07.31 09:10 |
164,400 |
3,000 |
-1.79% |
2,609 |
100,055 |
| 2026.07.31 09:09 |
164,400 |
3,000 |
-1.79% |
7,518 |
97,446 |
| 2026.07.31 09:08 |
163,100 |
4,300 |
-2.57% |
6,389 |
89,928 |
| 2026.07.31 09:07 |
162,000 |
5,400 |
-3.23% |
8,436 |
83,539 |
| 2026.07.31 09:06 |
164,000 |
3,400 |
-2.03% |
9,384 |
75,103 |
| 2026.07.31 09:05 |
164,600 |
2,800 |
-1.67% |
8,728 |
65,719 |
| 2026.07.31 09:04 |
164,600 |
2,800 |
-1.67% |
7,465 |
56,991 |
| 2026.07.31 09:03 |
164,900 |
2,500 |
-1.49% |
14,674 |
49,526 |
