Korean Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| KOSPI |
2,727.63 |
 15.49 |
+0.57% |
05/10 |
| KOSDAQ |
864.16 |
 5.99 |
-0.69% |
05/10 |
| KTOP30 |
8,874.02 |
36.32 |
+0.41% |
05/10 |
| Financial |
452.51 |
9.55 |
+2.16% |
05/10 |
| Security |
2,069.58 |
66.89 |
+3.34% |
05/10 |
| Insurance |
20,427.84 |
580.30 |
+2.92% |
05/10 |
World Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| DOW |
39,512.84 |
125.08 |
+0.32% |
05/10 |
| NASDAQ |
16,340.87 |
5.40 |
-0.03% |
05/10 |
| S&P 500 |
5,222.68 |
8.60 |
+0.16% |
05/10 |
| Nikkei225 |
38,229.11 |
155.13 |
+0.41% |
05/10 |
| FTSE100 |
8,433.76 |
52.41 |
+0.63% |
05/10 |
| CAC40 |
8,219.14 |
31.49 |
+0.38% |
05/10 |
Exchange Rate
| Section |
Index |
Change |
Chg(%) |
Date |
| KRW/USD |
1,368.00 |
4.00 |
-0.29% |
05/10 |
| JPY/USD |
155.69 |
0.17 |
-0.11% |
05/10 |
| USD/EUR |
1.08 |
0.01 |
+0.47% |
05/10 |
| KRW/100JPY |
878.61 |
1.72 |
-0.20% |
05/10 |
| CAD/USD |
1.37 |
0.01 |
-0.41% |
05/10 |
| USD/GBP |
1.25 |
0.01 |
+0.53% |
05/10 |
Commodity Quote
| Section |
Index |
Change |
Chg(%) |
Date |
|
WTI
|
78.26 |
1.00 |
-1.26% |
05/10 |
|
Tin
|
32,895.00 |
495.00 |
+1.53% |
05/10 |
|
Gold
|
2,375.00 |
34.70 |
+1.48% |
05/10 |
|
Copper
|
9,942.00 |
214.00 |
+2.20% |
05/10 |
|
Lead
|
2,192.50 |
17.00 |
+0.78% |
05/10 |
|
Nickel
|
18,725.00 |
100.00 |
+0.54% |
05/10 |