Korean Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| KOSPI |
5,665.44 |
 358.22 |
-5.95% |
07/29 |
| KOSDAQ |
661.19 |
44.66 |
-6.33% |
07/29 |
| KTOP30 |
15,465.40 |
849.76 |
-5.21% |
07/29 |
| Financial |
981.59 |
50.43 |
-4.89% |
07/29 |
| Security |
4,699.37 |
322.30 |
-6.42% |
07/29 |
| Insurance |
41,789.08 |
2397.01 |
-5.42% |
07/29 |
World Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| DOW |
52,747.32 |
 537.24 |
+1.03% |
07/28 |
| NASDAQ |
24,876.91 |
55.17 |
-0.22% |
07/28 |
| S&P 500 |
7,428.78 |
15.60 |
+0.21% |
07/28 |
| Nikkei225 |
61,355.76 |
1009.16 |
-1.62% |
07/29 |
| FTSE100 |
10,871.02 |
89.22 |
+0.83% |
07/28 |
| CAC40 |
8,458.78 |
52.72 |
+0.63% |
07/28 |
Exchange Rate
| Section |
Index |
Change |
Chg(%) |
Date |
| KRW/USD |
1,448.00 |
12.00 |
-0.82% |
07/29 |
| JPY/USD |
163.51 |
0.38 |
-0.23% |
07/29 |
| USD/EUR |
1.14 |
0.00 |
+0.32% |
07/29 |
| KRW/100JPY |
885.58 |
5.37 |
-0.60% |
07/29 |
| CAD/USD |
1.41 |
0.00 |
-0.20% |
07/29 |
| USD/GBP |
1.33 |
0.00 |
+0.18% |
07/29 |
Commodity Quote
| Section |
Index |
Change |
Chg(%) |
Date |
|
WTI
|
79.26 |
3.35 |
-4.05% |
07/28 |
|
Tin
|
53,600.00 |
650.00 |
-1.20% |
07/28 |
|
Gold
|
4,038.70 |
38.30 |
-0.93% |
07/28 |
|
Copper
|
13,643.50 |
166.50 |
-1.21% |
07/28 |
|
Lead
|
1,856.00 |
3.00 |
-0.16% |
07/28 |
|
Nickel
|
16,860.00 |
305.00 |
-1.78% |
07/28 |