Korean Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| KOSPI |
2,625.58 |
 23.78 |
+0.91% |
05/21 |
| KOSDAQ |
723.62 |
8.07 |
+1.13% |
05/21 |
| KTOP30 |
7,438.16 |
58.73 |
+0.80% |
05/21 |
| Financial |
527.56 |
5.88 |
+1.13% |
05/21 |
| Security |
2,817.80 |
100.38 |
+3.69% |
05/21 |
| Insurance |
20,760.90 |
335.80 |
+1.64% |
05/21 |
World Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| DOW |
42,677.24 |
 114.83 |
-0.27% |
05/20 |
| NASDAQ |
19,142.71 |
72.75 |
-0.38% |
05/20 |
| S&P 500 |
5,940.46 |
23.14 |
-0.39% |
05/20 |
| Nikkei225 |
37,298.98 |
230.51 |
-0.61% |
05/21 |
| FTSE100 |
8,781.12 |
81.82 |
+0.94% |
05/20 |
| CAC40 |
7,942.42 |
58.79 |
+0.75% |
05/20 |
Exchange Rate
| Section |
Index |
Change |
Chg(%) |
Date |
| KRW/USD |
1,379.00 |
15.50 |
-1.11% |
05/21 |
| JPY/USD |
143.82 |
0.75 |
-0.52% |
05/21 |
| USD/EUR |
1.13 |
0.01 |
+0.71% |
05/21 |
| KRW/100JPY |
958.84 |
5.67 |
-0.59% |
05/21 |
| CAD/USD |
1.39 |
0.01 |
-0.40% |
05/21 |
| USD/GBP |
1.34 |
0.00 |
+0.26% |
05/21 |
Commodity Quote
| Section |
Index |
Change |
Chg(%) |
Date |
|
WTI
|
62.03 |
0.11 |
-0.17% |
05/20 |
|
Tin
|
32,885.00 |
65.00 |
-0.20% |
05/20 |
|
Gold
|
3,284.60 |
51.10 |
+1.58% |
05/20 |
|
Copper
|
9,530.00 |
15.00 |
-0.16% |
05/20 |
|
Lead
|
1,957.00 |
13.50 |
-0.69% |
05/20 |
|
Nickel
|
15,350.00 |
40.00 |
+0.26% |
05/20 |