Korean Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| KOSPI |
8,545.98 |
 422.36 |
+5.20% |
06/15 |
| KOSDAQ |
1,034.03 |
4.98 |
+0.48% |
06/15 |
| KTOP30 |
23,485.06 |
1208.73 |
+5.43% |
06/15 |
| Financial |
1,278.60 |
58.86 |
+4.83% |
06/15 |
| Security |
6,948.75 |
42.71 |
+0.62% |
06/15 |
| Insurance |
57,430.40 |
3645.44 |
+6.78% |
06/15 |
World Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| DOW |
51,202.26 |
353.51 |
+0.70% |
06/12 |
| NASDAQ |
25,888.84 |
79.18 |
+0.31% |
06/12 |
| S&P 500 |
7,431.46 |
37.16 |
+0.50% |
06/12 |
| Nikkei225 |
69,317.50 |
3297.46 |
+4.99% |
06/15 |
| FTSE100 |
10,471.72 |
167.82 |
+1.63% |
06/12 |
| CAC40 |
8,350.87 |
150.07 |
+1.83% |
06/12 |
Exchange Rate
| Section |
Index |
Change |
Chg(%) |
Date |
| KRW/USD |
1,515.00 |
 5.00 |
-0.33% |
06/15 |
| JPY/USD |
160.10 |
0.03 |
-0.02% |
06/15 |
| USD/EUR |
1.16 |
0.00 |
+0.25% |
06/15 |
| KRW/100JPY |
946.27 |
2.96 |
-0.31% |
06/15 |
| CAD/USD |
1.40 |
0.00 |
-0.10% |
06/15 |
| USD/GBP |
1.34 |
0.00 |
+0.09% |
06/15 |
Commodity Quote
| Section |
Index |
Change |
Chg(%) |
Date |
|
WTI
|
84.88 |
2.83 |
-3.22% |
06/12 |
|
Tin
|
53,350.00 |
955.00 |
+1.82% |
06/12 |
|
Gold
|
4,238.80 |
124.80 |
+3.03% |
06/12 |
|
Copper
|
13,603.00 |
183.00 |
+1.36% |
06/12 |
|
Lead
|
1,957.00 |
10.00 |
-0.51% |
06/12 |
|
Nickel
|
17,630.00 |
190.00 |
+1.09% |
06/12 |