Korean Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| KOSPI |
5,583.25 |
 26.70 |
-0.48% |
03/12 |
| KOSDAQ |
1,148.40 |
 11.57 |
+1.02% |
03/12 |
| KTOP30 |
15,295.08 |
52.35 |
-0.34% |
03/12 |
| Financial |
986.50 |
9.81 |
-0.98% |
03/12 |
| Security |
8,117.86 |
69.01 |
-0.84% |
03/12 |
| Insurance |
37,759.14 |
1117.53 |
-2.87% |
03/12 |
World Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| DOW |
47,417.27 |
289.24 |
-0.61% |
03/11 |
| NASDAQ |
22,716.13 |
19.04 |
+0.08% |
03/11 |
| S&P 500 |
6,775.80 |
5.68 |
-0.08% |
03/11 |
| Nikkei225 |
54,452.96 |
572.41 |
-1.04% |
03/12 |
| FTSE100 |
10,353.77 |
58.43 |
-0.56% |
03/11 |
| CAC40 |
8,041.81 |
15.55 |
-0.19% |
03/11 |
Exchange Rate
| Section |
Index |
Change |
Chg(%) |
Date |
| KRW/USD |
1,478.20 |
3.20 |
+0.22% |
03/12 |
| JPY/USD |
158.63 |
0.30 |
+0.19% |
03/12 |
| USD/EUR |
1.16 |
0.00 |
-0.37% |
03/12 |
| KRW/100JPY |
931.80 |
0.20 |
+0.02% |
03/12 |
| CAD/USD |
1.36 |
0.00 |
+0.12% |
03/12 |
| USD/GBP |
1.34 |
0.00 |
-0.28% |
03/12 |
Commodity Quote
| Section |
Index |
Change |
Chg(%) |
Date |
|
WTI
|
87.25 |
3.80 |
+4.55% |
03/11 |
|
Tin
|
49,900.00 |
105.00 |
-0.21% |
03/11 |
|
Gold
|
5,179.10 |
63.00 |
-1.20% |
03/11 |
|
Copper
|
12,850.50 |
70.00 |
-0.54% |
03/11 |
|
Lead
|
1,886.00 |
9.00 |
-0.47% |
03/11 |
|
Nickel
|
17,220.00 |
90.00 |
-0.52% |
03/11 |