Korean Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| KOSPI |
2,557.98 |
 49.17 |
-1.89% |
03/28 |
| KOSDAQ |
693.76 |
13.73 |
-1.94% |
03/28 |
| KTOP30 |
7,852.99 |
163.19 |
-2.04% |
03/28 |
| Financial |
470.11 |
5.11 |
-1.08% |
03/28 |
| Security |
2,253.68 |
57.57 |
-2.49% |
03/28 |
| Insurance |
19,595.00 |
107.06 |
-0.54% |
03/28 |
World Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| DOW |
41,583.90 |
715.80 |
-1.69% |
03/28 |
| NASDAQ |
17,322.99 |
481.04 |
-2.70% |
03/28 |
| S&P 500 |
5,580.94 |
112.37 |
-1.97% |
03/28 |
| Nikkei225 |
37,120.33 |
679.64 |
-1.80% |
03/28 |
| FTSE100 |
8,658.85 |
7.25 |
-0.08% |
03/28 |
| CAC40 |
7,916.08 |
74.03 |
-0.93% |
03/28 |
Exchange Rate
| Section |
Index |
Change |
Chg(%) |
Date |
| KRW/USD |
1,468.50 |
 3.70 |
+0.25% |
03/28 |
| JPY/USD |
150.72 |
0.25 |
-0.17% |
03/28 |
| USD/EUR |
1.08 |
0.00 |
-0.19% |
03/28 |
| KRW/100JPY |
974.39 |
4.07 |
+0.42% |
03/28 |
| CAD/USD |
1.43 |
0.00 |
+0.27% |
03/28 |
| USD/GBP |
1.29 |
0.00 |
+0.04% |
03/28 |
Commodity Quote
| Section |
Index |
Change |
Chg(%) |
Date |
|
WTI
|
69.36 |
0.56 |
-0.80% |
03/28 |
|
Tin
|
36,500.00 |
1350.00 |
+3.84% |
03/28 |
|
Gold
|
3,114.30 |
23.40 |
+0.75% |
03/28 |
|
Copper
|
9,795.00 |
8.00 |
+0.08% |
03/28 |
|
Lead
|
2,011.50 |
34.50 |
-1.69% |
03/28 |
|
Nickel
|
16,160.00 |
120.00 |
+0.75% |
03/28 |