Korean Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| KOSPI |
6,641.02 |
 25.99 |
+0.39% |
04/28 |
| KOSDAQ |
1,215.58 |
 10.60 |
-0.86% |
04/28 |
| KTOP30 |
17,943.84 |
128.47 |
+0.72% |
04/28 |
| Financial |
1,105.01 |
7.75 |
+0.71% |
04/28 |
| Security |
8,300.21 |
33.25 |
-0.40% |
04/28 |
| Insurance |
40,062.08 |
616.13 |
+1.56% |
04/28 |
World Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| DOW |
49,167.79 |
62.92 |
-0.13% |
04/27 |
| NASDAQ |
24,887.10 |
50.50 |
+0.20% |
04/27 |
| S&P 500 |
7,173.91 |
8.83 |
+0.12% |
04/27 |
| Nikkei225 |
59,917.46 |
619.90 |
-1.02% |
04/28 |
| FTSE100 |
10,332.79 |
11.69 |
+0.11% |
04/28 |
| CAC40 |
8,104.09 |
37.83 |
-0.46% |
04/28 |
Exchange Rate
| Section |
Index |
Change |
Chg(%) |
Date |
| KRW/USD |
1,477.00 |
5.00 |
+0.34% |
04/28 |
| JPY/USD |
159.64 |
0.48 |
+0.30% |
04/28 |
| USD/EUR |
1.17 |
0.00 |
-0.39% |
04/28 |
| KRW/100JPY |
925.15 |
0.35 |
+0.04% |
04/28 |
| CAD/USD |
1.36 |
0.00 |
+0.19% |
04/28 |
| USD/GBP |
1.35 |
0.01 |
-0.58% |
04/28 |
Commodity Quote
| Section |
Index |
Change |
Chg(%) |
Date |
|
WTI
|
96.37 |
1.97 |
+2.08% |
04/27 |
|
Tin
|
50,300.00 |
50.00 |
+0.10% |
04/27 |
|
Gold
|
4,693.70 |
47.20 |
-0.99% |
04/27 |
|
Copper
|
13,212.00 |
18.00 |
-0.14% |
04/27 |
|
Lead
|
1,939.00 |
15.00 |
-0.77% |
04/27 |
|
Nickel
|
19,275.00 |
650.00 |
+3.49% |
04/27 |