Korean Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| KOSPI |
4,028.51 |
 7.79 |
-0.19% |
12/04 |
| KOSDAQ |
929.83 |
2.18 |
-0.23% |
12/04 |
| KTOP30 |
11,182.87 |
 11.26 |
+0.10% |
12/04 |
| Financial |
774.61 |
3.88 |
-0.50% |
12/04 |
| Security |
4,176.89 |
48.04 |
-1.14% |
12/04 |
| Insurance |
30,222.46 |
27.13 |
-0.09% |
12/04 |
World Stock Price Index
| Section |
Index |
Change |
Chg(%) |
Date |
| DOW |
47,882.90 |
408.44 |
+0.86% |
12/03 |
| NASDAQ |
23,454.09 |
40.42 |
+0.17% |
12/03 |
| S&P 500 |
6,849.72 |
20.35 |
+0.30% |
12/03 |
| Nikkei225 |
51,028.42 |
1163.74 |
+2.33% |
12/04 |
| FTSE100 |
9,710.87 |
18.77 |
+0.19% |
12/04 |
| CAC40 |
8,122.03 |
34.61 |
+0.43% |
12/04 |
Exchange Rate
| Section |
Index |
Change |
Chg(%) |
Date |
| KRW/USD |
1,472.00 |
6.50 |
+0.44% |
12/04 |
| JPY/USD |
154.61 |
0.82 |
-0.53% |
12/04 |
| USD/EUR |
1.17 |
0.00 |
+0.12% |
12/04 |
| KRW/100JPY |
952.13 |
9.26 |
+0.98% |
12/04 |
| CAD/USD |
1.40 |
0.00 |
+0.06% |
12/04 |
| USD/GBP |
1.34 |
0.01 |
+0.47% |
12/04 |
Commodity Quote
| Section |
Index |
Change |
Chg(%) |
Date |
|
WTI
|
58.95 |
0.31 |
+0.52% |
12/03 |
|
Tin
|
39,950.00 |
700.00 |
+1.78% |
12/03 |
|
Gold
|
4,232.50 |
11.70 |
+0.27% |
12/03 |
|
Copper
|
11,437.00 |
152.00 |
+1.35% |
12/03 |
|
Lead
|
1,961.00 |
4.00 |
-0.20% |
12/03 |
|
Nickel
|
14,680.00 |
45.00 |
-0.31% |
12/03 |