Korea
Section Index Change Chg(%) Date
KOSPI 7,493.18 downward 488.23 -6.12% 05/15
KOSDAQ 1,129.82 downward 61.27 -5.14% 05/15
KOSPI200 1,162.39 downward 80.78 -6.50% 05/15
KTOP30 20,090.80 downward 1247.85 -5.85% 05/15
Financial 1,165.04 downward 45.63 -3.77% 05/15
Security 8,136.97 downward 393.21 -4.61% 05/15

KOSPI

USA
Section Index Change Chg(%) Date
DOW 50,063.46 upward 370.26 +0.75% 05/14
NASDAQ 26,635.22 upward 232.88 +0.88% 05/14
S&P 500 7,501.24 upward 56.99 +0.77% 05/14
KRW/USD 1,499.50 upward 7.10 +0.48% 05/15
USD/EUR 1.16 downward 0.01 -0.58% 05/15

KOSPI

Europe
Section Index Change Chg(%) Date
FTSE100 10,372.93 upward 47.53 +0.46% 05/14
SMI 13,212.96 upward 93.43 +0.71% 05/13
CAC40 8,082.27 upward 74.30 +0.93% 05/14
AEX 1,021.54 upward 11.42 +1.13% 05/14
BEL20 5,532.41 upward 23.63 +0.43% 05/14

KOSPI

Asia
Section Index Change Chg(%) Date
Nikkei225 61,409.29 downward 1244.76 -1.99% 05/15
Hong Kong(HangSeng) 25,962.73 downward 426.31 -1.62% 05/15
HangSeng China ENT Indx 8,691.03 downward 167.60 -1.89% 05/15
JCI 6,723.32 downward 135.58 -1.98% 05/13
TAIEX 41,172.36 downward 579.39 -1.39% 05/15

KOSPI

Emerging Market
Section Index Change Chg(%) Date
RTS index 1,145.21 downward 12.24 -1.06% 05/14
SSE Composite 4,135.39 downward 42.53 -1.02% 05/15
VN Index 1,921.60 downward 3.86 -0.20% 05/15

KOSPI