Korea
Section Index Change Chg(%) Date
KOSPI 5,800.67 upward 37.45 +0.65% 03/20
KOSDAQ 1,160.22 upward 16.74 +1.46% 03/20
KOSPI200 865.95 upward 3.58 +0.42% 03/20
KTOP30 15,649.73 downward 50.22 -0.32% 03/20
Financial 1,020.67 upward 13.11 +1.30% 03/20
Security 8,346.15 upward 364.92 +4.57% 03/20

KOSPI

USA
Section Index Change Chg(%) Date
DOW 46,021.43 downward 203.72 -0.44% 03/19
NASDAQ 22,090.69 downward 61.73 -0.28% 03/19
S&P 500 6,606.49 downward 18.21 -0.27% 03/19
KRW/USD 1,497.70 downward 3.80 -0.25% 03/20
USD/EUR 1.16 upward 0.01 +0.76% 03/20

KOSPI

Europe
Section Index Change Chg(%) Date
FTSE100 10,063.50 downward 241.80 -2.35% 03/19
SMI 12,459.54 downward 305.94 -2.40% 03/19
CAC40 7,807.87 downward 162.01 -2.03% 03/19
AEX 977.63 downward 22.35 -2.23% 03/19
BEL20 5,004.77 downward 124.31 -2.42% 03/19

KOSPI

Asia
Section Index Change Chg(%) Date
Nikkei225 53,372.53 downward 1866.87 -3.38% 03/19
Hong Kong(HangSeng) 25,500.58 downward 524.84 -2.02% 03/19
HangSeng China ENT Indx 8,695.88 downward 139.62 -1.58% 03/19
JCI 7,106.84 upward 84.55 +1.20% 03/17
TAIEX 33,689.68 downward 658.90 -1.92% 03/19

KOSPI

Emerging Market
Section Index Change Chg(%) Date
RTS index 1,065.32 downward 22.97 -2.11% 03/19
SSE Composite 4,006.55 downward 56.43 -1.39% 03/19
VN Index 1,699.13 downward 14.70 -0.86% 03/19

KOSPI