Korea
Section Index Change Chg(%) Date
KOSPI 3,186.01 downward 10.31 -0.32% 08/29
KOSDAQ 796.91 downward 1.52 -0.19% 08/29
KOSPI200 430.12 downward 1.69 -0.39% 08/29
KTOP30 9,158.17 downward 72.79 -0.79% 08/29
Financial 667.40 downward 2.95 -0.44% 08/29
Security 3,676.50 downward 10.10 -0.27% 08/29

KOSPI

USA
Section Index Change Chg(%) Date
DOW 45,544.88 downward 92.02 -0.20% 08/29
NASDAQ 21,455.55 downward 249.61 -1.15% 08/29
S&P 500 6,460.26 downward 41.60 -0.64% 08/29
KRW/USD 1,392.00 upward 6.00 +0.43% 08/29
USD/EUR 1.17 downward 0.00 -0.03% 08/29

KOSPI

Europe
Section Index Change Chg(%) Date
FTSE100 9,187.34 downward 29.46 -0.32% 08/29
SMI 12,187.58 downward 31.62 -0.26% 08/29
CAC40 7,703.90 downward 58.70 -0.76% 08/29
AEX 896.62 downward 6.84 -0.76% 08/29
BEL20 4,798.55 downward 25.42 -0.53% 08/29

KOSPI

Asia
Section Index Change Chg(%) Date
Nikkei225 42,718.47 downward 110.32 -0.26% 08/29
Hong Kong(HangSeng) 25,077.62 upward 78.80 +0.32% 08/29
HangSeng China ENT Indx 8,947.79 upward 30.86 +0.35% 08/29
JCI 7,830.49 downward 121.59 -1.53% 08/29
TAIEX 24,233.10 downward 3.35 -0.01% 08/29

KOSPI

Emerging Market
Section Index Change Chg(%) Date
RTS index 1,142.79 upward 2.62 +0.23% 08/28
SSE Composite 3,857.93 upward 14.33 +0.37% 08/29
VN Index 1,682.21 upward 1.35 +0.08% 08/29

KOSPI