Korea
Section Index Change Chg(%) Date
KOSPI 6,912.95 upward 60.37 +0.88% 08/21
KOSDAQ 801.94 downward 38.95 -4.63% 08/21
KOSPI200 1,096.25 upward 15.27 +1.41% 08/21
KTOP30 19,378.38 upward 155.62 +0.81% 08/21
Financial 1,115.46 upward 12.61 +1.14% 08/21
Security 5,158.04 downward 129.51 -2.45% 08/21

KOSPI

USA
Section Index Change Chg(%) Date
DOW 52,759.21 downward 703.84 -1.32% 08/20
NASDAQ 26,067.17 downward 263.92 -1.00% 08/20
S&P 500 7,641.16 downward 66.82 -0.87% 08/20
KRW/USD 1,384.00 downward 12.50 -0.90% 08/21
USD/EUR 1.17 upward 0.00 +0.09% 08/21

KOSPI

Europe
Section Index Change Chg(%) Date
FTSE100 10,748.16 upward 4.76 +0.04% 08/20
SMI 14,368.16 downward 18.42 -0.13% 08/20
CAC40 8,453.09 downward 48.82 -0.57% 08/20
AEX 1,102.78 upward 0.35 +0.03% 08/20
BEL20 5,743.62 downward 4.27 -0.07% 08/20

KOSPI

Asia
Section Index Change Chg(%) Date
Nikkei225 66,016.36 downward 200.43 -0.30% 08/21
Hong Kong(HangSeng) 26,009.46 upward 310.97 +1.21% 08/21
HangSeng China ENT Indx 8,634.34 upward 86.50 +1.01% 08/21
JCI 6,525.69 upward 24.10 +0.37% 08/21
TAIEX 45,224.29 upward 290.55 +0.65% 08/21

KOSPI

Emerging Market
Section Index Change Chg(%) Date
RTS index 801.79 downward 2.10 -0.26% 08/20
SSE Composite 3,905.20 upward 1.48 +0.04% 08/21
VN Index 1,768.12 upward 33.88 +1.95% 08/21

KOSPI