Korea
Section Index Change Chg(%) Date
KOSPI 5,224.36 upward 3.11 +0.06% 01/30
KOSDAQ 1,149.44 downward 14.97 -1.29% 01/30
KOSPI200 768.41 upward 2.82 +0.37% 01/30
KTOP30 14,322.58 downward 128.45 -0.89% 01/30
Financial 905.71 upward 3.85 +0.43% 01/30
Security 6,172.47 upward 168.98 +2.81% 01/30

KOSPI

USA
Section Index Change Chg(%) Date
DOW 48,892.47 downward 179.09 -0.36% 01/30
NASDAQ 23,461.82 downward 223.30 -0.94% 01/30
S&P 500 6,939.03 downward 29.98 -0.43% 01/30
KRW/USD 1,441.50 upward 5.00 +0.35% 01/30
USD/EUR 1.19 downward 0.00 -0.23% 01/30

KOSPI

Europe
Section Index Change Chg(%) Date
FTSE100 10,209.12 upward 37.32 +0.37% 01/30
SMI 13,185.33 upward 37.40 +0.28% 01/30
CAC40 8,137.03 upward 65.67 +0.81% 01/30
AEX 1,004.77 upward 7.84 +0.79% 01/30
BEL20 5,393.72 upward 20.17 +0.38% 01/30

KOSPI

Asia
Section Index Change Chg(%) Date
Nikkei225 53,322.85 downward 52.75 -0.10% 01/30
Hong Kong(HangSeng) 27,387.11 downward 580.98 -2.08% 01/30
HangSeng China ENT Indx 9,317.09 downward 235.49 -2.47% 01/30
JCI 8,329.61 upward 97.40 +1.18% 01/30
TAIEX 32,063.75 downward 472.52 -1.45% 01/30

KOSPI

Emerging Market
Section Index Change Chg(%) Date
RTS index 1,159.29 upward 7.69 +0.67% 01/29
SSE Composite 4,117.95 downward 40.04 -0.96% 01/30
VN Index 1,829.04 upward 14.06 +0.77% 01/30

KOSPI