Korea
Section Index Change Chg(%) Date
KOSPI 6,942.69 downward 61.05 -0.87% 10/06
KOSDAQ 917.21 upward 23.92 +2.68% 10/06
KOSPI200 1,097.07 downward 11.98 -1.08% 10/06
KTOP30 19,172.51 downward 27.93 -0.15% 10/06
Financial 1,106.06 downward 4.89 -0.44% 10/06
Security 4,913.09 downward 35.43 -0.72% 10/06

KOSPI

USA
Section Index Change Chg(%) Date
DOW 51,267.90 upward 90.94 +0.18% 10/05
NASDAQ 27,477.31 upward 286.45 +1.05% 10/05
S&P 500 7,773.95 upward 51.23 +0.66% 10/05
KRW/USD 1,342.80 downward 6.70 -0.50% 10/06
USD/EUR 1.12 downward 0.00 -0.27% 10/06

KOSPI

Europe
Section Index Change Chg(%) Date
FTSE100 10,497.94 upward 35.94 +0.34% 10/05
SMI 13,703.53 upward 42.61 +0.31% 10/05
CAC40 7,834.10 downward 63.09 -0.80% 10/05
AEX 1,123.88 upward 7.17 +0.64% 10/05
BEL20 5,498.96 downward 6.69 -0.12% 10/05

KOSPI

Asia
Section Index Change Chg(%) Date
Nikkei225 69,946.86 upward 1637.40 +2.40% 10/05
Hong Kong(HangSeng) 24,040.34 upward 68.05 +0.28% 10/05
HangSeng China ENT Indx 8,051.67 upward 21.13 +0.26% 10/05
JCI 6,118.86 upward 81.97 +1.36% 10/05
TAIEX 49,712.04 upward 1236.30 +2.55% 10/05

KOSPI

Emerging Market
Section Index Change Chg(%) Date
RTS index 859.94 upward 0.65 +0.08% 10/05
SSE Composite 3,842.20 upward 11.74 +0.31% 09/30
VN Index 1,753.20 upward 15.49 +0.89% 10/05

KOSPI