Korea
Section Index Change Chg(%) Date
KOSPI 8,545.98 upward 422.36 +5.20% 06/15
KOSDAQ 1,034.03 upward 4.98 +0.48% 06/15
KOSPI200 1,360.26 upward 68.94 +5.34% 06/15
KTOP30 23,485.06 upward 1208.73 +5.43% 06/15
Financial 1,278.60 upward 58.86 +4.83% 06/15
Security 6,948.75 upward 42.71 +0.62% 06/15

KOSPI

USA
Section Index Change Chg(%) Date
DOW 51,202.26 upward 353.51 +0.70% 06/12
NASDAQ 25,888.84 upward 79.18 +0.31% 06/12
S&P 500 7,431.46 upward 37.16 +0.50% 06/12
KRW/USD 1,515.00 downward 5.00 -0.33% 06/15
USD/EUR 1.16 upward 0.00 +0.25% 06/15

KOSPI

Europe
Section Index Change Chg(%) Date
FTSE100 10,471.72 upward 167.82 +1.63% 06/12
SMI 13,708.02 upward 178.37 +1.32% 06/12
CAC40 8,350.87 upward 150.07 +1.83% 06/12
AEX 1,081.18 upward 18.09 +1.70% 06/12
BEL20 5,737.19 upward 90.32 +1.60% 06/12

KOSPI

Asia
Section Index Change Chg(%) Date
Nikkei225 69,317.50 upward 3297.46 +4.99% 06/15
Hong Kong(HangSeng) 24,842.67 upward 124.57 +0.50% 06/15
HangSeng China ENT Indx 8,375.74 upward 1.31 +0.02% 06/15
JCI 6,254.97 upward 247.31 +4.12% 06/15
TAIEX 45,396.99 upward 1227.95 +2.78% 06/15

KOSPI

Emerging Market
Section Index Change Chg(%) Date
RTS index 1,101.95 downward 4.25 -0.38% 06/11
SSE Composite 4,096.47 upward 64.96 +1.61% 06/15
VN Index 1,799.31 upward 7.66 +0.43% 06/15

KOSPI