30,050
- 전일대비
- 100
- 등락률(%)
- -0.33%
- 시가
- 30,200
- 고가
- 30,250
- 저가
- 29,800
- 거래량
- 624,005
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30,050 | 100 | -0.33% | 30,200 | 30,250 | 29,800 | 624,005 |
| 2026-10-01 | 30,150 | 200 | +0.67% | 30,150 | 30,350 | 29,950 | 667,493 |
| 2026-09-30 | 29,950 | 150 | -0.50% | 30,150 | 30,450 | 29,950 | 829,531 |
| 2026-09-29 | 30,100 | 600 | -1.95% | 30,300 | 30,450 | 29,900 | 1,329,449 |
| 2026-09-28 | 30,700 | 450 | +1.49% | 30,350 | 30,900 | 30,000 | 1,157,052 |
| 2026-09-23 | 30,250 | 600 | -1.94% | 30,950 | 30,950 | 30,150 | 1,512,317 |
| 2026-09-22 | 30,850 | 0 | 0.00% | 30,950 | 31,200 | 30,750 | 1,159,569 |
| 2026-09-21 | 30,850 | 100 | +0.33% | 30,900 | 31,050 | 30,600 | 814,274 |
| 2026-09-18 | 30,750 | 250 | -0.81% | 31,500 | 31,500 | 30,750 | 1,520,287 |
| 2026-09-17 | 31,000 | 150 | +0.49% | 31,050 | 31,250 | 30,800 | 791,394 |