38,650
- Change
- 250
- Chg(%)
- -0.64%
- Open
- 38,700
- High
- 39,050
- Low
- 38,200
- Volume
- 2,173,502
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026-05-29 | 38,900 | 150 | -0.38% | -242,837 | 20.92% | 134,321,480 |
| 2026-05-28 | 39,050 | 450 | -1.14% | 168,964 | 20.96% | 134,564,317 |
| 2026-05-27 | 39,500 | 950 | -2.35% | -589,686 | 20.94% | 134,395,353 |
| 2026-05-26 | 40,450 | 750 | +1.89% | -544,400 | 21.03% | 134,985,039 |
| 2026-05-22 | 39,700 | 300 | +0.76% | -637,570 | 21.11% | 135,529,439 |
| 2026-05-21 | 39,400 | 2,500 | +6.78% | -166,792 | 21.21% | 136,167,009 |
| 2026-05-20 | 36,900 | 2,250 | -5.75% | -221,637 | 21.24% | 136,333,801 |
| 2026-05-19 | 39,150 | 1,500 | +3.98% | -154,861 | 21.27% | 136,555,438 |
| 2026-05-18 | 37,650 | 1,100 | -2.84% | -14,686 | 21.30% | 136,710,299 |
| 2026-05-15 | 38,750 | 900 | -2.27% | -156,253 | 21.30% | 136,724,985 |