2025-10-14 15:30 Base
Last Trade(￦)
upward 102,500
Change
upward 1,400
Change(%)
+1.38%
Open(￦)
100,600
High(￦)
103,900
Low(￦)
100,500
Volume
971,602
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025-10-14
102,500
upward1,400
+1.38%
100,600
103,900
100,500
971,602
2025-10-13
101,100
upward500
+0.50%
100,900
101,700
100,100
564,201
2025-10-10
100,600
downward3,600
-3.45%
101,100
102,500
100,600
1,354,370
2025-10-02
104,200
upward3,600
+3.58%
100,700
105,000
100,700
1,580,346
2025-10-01
100,600
downward100
-0.10%
100,500
101,500
100,200
580,310
2025-09-30
100,700
steady0
0.00%
100,200
101,800
100,200
885,167
2025-09-29
100,700
upward500
+0.50%
100,600
101,200
100,000
639,908
2025-09-26
100,200
downward1,800
-1.76%
101,200
101,300
100,200
700,206
2025-09-25
102,000
downward1,000
-0.97%
103,000
103,000
101,400
775,758
2025-09-24
103,000
upward200
+0.19%
102,900
103,600
102,500
680,285
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-10-13
55.62
0.27
+0.49%
55.90
56.20
55.35
3,315,252
2025-10-10
55.35
0.57
-1.02%
56.24
56.55
55.22
5,450,395
2025-10-09
55.92
0.48
-0.85%
56.78
56.87
55.91
4,330,406
2025-10-08
56.40
0.86
-1.50%
57.33
57.70
56.24
5,428,370
2025-10-07
57.26
0.93
-1.60%
58.63
58.65
56.63
9,277,796
2025-10-06
58.19
1.94
-3.23%
59.94
59.94
58.12
8,904,069
2025-10-03
60.13
0.77
+1.30%
59.32
60.61
58.67
13,027,945
2025-10-02
59.36
1.98
-3.23%
61.48
61.50
59.21
9,602,157
2025-10-01
61.34
0.37
+0.61%
60.94
61.58
60.14
8,091,692
2025-09-30
60.97
0.15
-0.25%
61.71
62.06
60.55
5,340,749
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-10-13
11.54
0.13
+1.14%
11.49
11.63
11.46
71,510,902
2025-10-10
11.41
0.09
-0.78%
11.55
11.59
11.35
79,849,555
2025-10-09
11.50
0.24
-2.04%
11.74
11.77
11.48
66,285,490
2025-10-08
11.74
0.18
-1.51%
11.98
12.01
11.68
73,640,259
2025-10-07
11.92
0.78
-6.14%
12.50
12.53
11.74
139,670,732
2025-10-06
12.70
0.03
+0.24%
12.63
12.80
12.49
90,095,256
2025-10-03
12.67
0.45
+3.68%
12.24
12.67
12.20
94,893,570
2025-10-02
12.22
0.05
-0.41%
12.28
12.43
12.12
70,962,017
2025-10-01
12.27
0.31
+2.59%
12.12
12.28
12.04
69,112,978
2025-09-30
11.96
0.13
-1.08%
12.11
12.20
11.91
70,606,207
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2025-10-14
2,872
27
-0.93%
2,849
2,898
2,832
24,550,500
2025-10-10
2,899
49
-1.66%
2,927
2,940
2,891
25,255,700
2025-10-09
2,948
61
-2.03%
3,000
3,002
2,935
28,589,800
2025-10-08
3,009
14
-0.46%
3,050
3,075
3,000
31,036,900
2025-10-07
3,023
49
+1.65%
3,000
3,035
2,998
31,197,700
2025-10-06
2,974
134
+4.72%
3,010
3,022
2,964
45,597,700
2025-10-03
2,840
35
+1.25%
2,806
2,840
2,794
14,005,700
2025-10-02
2,805
17
-0.60%
2,798
2,832
2,787
22,099,300
2025-10-01
2,822
28
-0.98%
2,827
2,833
2,791
26,571,700
2025-09-30
2,850
20
-0.70%
2,860
2,860
2,822
22,116,900
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2025-10-13
90.50
0.35
-0.39%
91.85
92.30
90.40
97,515
2025-10-10
90.85
1.75
-1.89%
93.50
93.65
90.70
69,078
2025-10-09
92.60
0.05
-0.05%
93.00
93.85
92.55
32,326
2025-10-08
92.65
1.80
-1.91%
92.90
93.40
91.95
66,353
2025-10-07
94.45
0.15
+0.16%
94.30
95.95
93.20
64,542
2025-10-06
94.30
0.10
+0.11%
94.40
95.15
93.85
47,924
2025-10-03
94.20
0.70
-0.74%
94.90
95.55
94.05
49,092
2025-10-02
94.90
0.60
+0.64%
95.20
95.80
94.60
52,958
2025-10-01
94.30
0.55
+0.59%
93.70
95.25
92.75
52,089
2025-09-30
93.75
0.10
+0.11%
93.30
93.75
92.55
61,294
provided by Provision of information HMC