2026-06-30 09:24 Base
Last Trade(￦)
downward 138,400
Change
downward 2,200
Change(%)
-1.56%
Open(￦)
143,400
High(￦)
143,500
Low(￦)
137,900
Volume
170,646
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-06-30
138,400
downward2,200
-1.56%
143,400
143,500
137,900
170,646
2026-06-29
140,600
upward5,300
+3.92%
135,400
142,400
132,100
786,609
2026-06-26
135,300
downward4,200
-3.01%
138,200
139,000
130,000
1,133,840
2026-06-25
139,500
upward600
+0.43%
142,000
144,200
138,300
1,040,861
2026-06-24
138,900
upward1,500
+1.09%
139,300
141,400
136,300
1,133,812
2026-06-23
137,400
downward14,000
-9.25%
150,300
151,400
137,300
1,317,728
2026-06-22
151,400
downward3,500
-2.26%
154,500
155,700
151,100
735,085
2026-06-19
154,900
downward3,900
-2.46%
159,000
162,400
153,700
1,605,584
2026-06-18
158,800
downward7,500
-4.51%
165,500
167,000
158,500
1,058,777
2026-06-17
166,300
downward3,900
-2.29%
169,200
169,400
165,800
585,295
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-06-29
77.34
0.76
-0.97%
78.25
78.46
77.06
6,877,628
2026-06-26
78.10
0.43
-0.55%
78.39
79.49
77.81
8,473,216
2026-06-25
78.53
0.42
-0.53%
79.10
80.43
78.39
5,534,024
2026-06-24
78.95
0.00
0.00%
79.13
80.57
78.95
6,479,272
2026-06-23
78.95
1.48
-1.84%
79.19
80.21
78.63
6,372,686
2026-06-22
80.43
1.14
+1.44%
80.79
83.31
80.07
8,874,594
2026-06-18
79.29
0.29
-0.36%
80.61
80.95
78.94
18,900,900
2026-06-17
79.58
2.93
-3.55%
82.50
83.18
79.15
5,708,967
2026-06-16
82.51
1.56
-1.86%
84.65
85.41
82.22
6,513,977
2026-06-15
84.07
2.57
+3.15%
82.64
84.96
82.72
5,255,551
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-06-29
14.02
0.11
-0.78%
14.09
14.25
13.96
39,292,641
2026-06-26
14.13
0.02
+0.14%
13.97
14.48
13.98
59,506,552
2026-06-25
14.11
0.27
+1.95%
13.92
14.36
13.90
53,559,586
2026-06-24
13.84
0.16
-1.14%
14.03
14.11
13.75
51,231,234
2026-06-23
14.00
0.11
-0.78%
13.84
14.22
13.74
57,855,214
2026-06-22
14.11
0.05
+0.36%
14.10
14.56
13.95
66,546,226
2026-06-18
14.06
0.10
+0.72%
14.12
14.13
13.72
88,711,700
2026-06-17
13.96
0.45
-3.12%
14.43
14.48
13.93
36,281,596
2026-06-16
14.41
0.36
-2.44%
14.79
14.85
14.41
40,839,806
2026-06-15
14.77
0.07
-0.47%
15.22
15.48
14.73
48,389,671
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-06-29
2,772
4
+0.14%
2,805
2,805
2,745
31,780,500
2026-06-26
2,768
67
+2.48%
2,714
2,768
2,697
32,537,200
2026-06-25
2,701
15
+0.56%
2,700
2,714
2,689
20,706,600
2026-06-24
2,686
20
-0.74%
2,731
2,731
2,686
25,725,300
2026-06-23
2,706
36
-1.31%
2,745
2,748
2,706
22,693,000
2026-06-22
2,742
35
-1.26%
2,770
2,802
2,742
22,063,700
2026-06-19
2,777
17
-0.61%
2,785
2,793
2,755
28,789,700
2026-06-18
2,794
16
-0.57%
2,800
2,807
2,775
27,620,900
2026-06-17
2,810
38
-1.33%
2,863
2,864
2,804
26,726,100
2026-06-16
2,848
55
-1.89%
2,867
2,894
2,827
20,615,100
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-06-29
73.55
2.00
-2.65%
76.00
76.05
73.15
224,380
2026-06-26
75.55
3.05
-3.88%
78.50
79.40
75.30
172,232
2026-06-25
78.60
1.00
+1.29%
77.85
79.95
77.40
72,831
2026-06-24
77.60
1.95
-2.45%
79.35
79.35
77.60
102,275
2026-06-23
79.55
2.30
-2.81%
80.55
80.60
79.55
77,550
2026-06-22
81.85
0.00
0.00%
81.90
82.15
79.65
136,624
2026-06-19
81.85
3.70
-4.32%
81.85
83.15
81.40
236,856
2026-06-18
85.55
2.10
-2.40%
87.55
87.55
84.50
192,175
2026-06-17
87.65
2.65
-2.93%
89.15
89.15
86.30
188,102
2026-06-16
90.30
0.75
-0.82%
90.90
90.90
89.30
89,127
provided by Provision of information HMC