2026-08-25 11:20 Base
Last Trade(￦)
upward 133,200
Change
upward 1,700
Change(%)
+1.29%
Open(￦)
132,100
High(￦)
133,500
Low(￦)
128,600
Volume
274,791
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-08-25
133,300
upward1,800
+1.37%
132,100
133,500
128,600
273,994
2026-08-24
131,500
upward600
+0.46%
132,100
132,200
129,600
658,492
2026-08-21
130,900
downward200
-0.15%
129,900
131,800
129,400
667,262
2026-08-20
131,100
downward1,900
-1.43%
134,600
134,600
130,800
869,614
2026-08-19
133,000
downward4,200
-3.06%
132,800
133,600
130,000
634,199
2026-08-18
137,200
downward4,500
-3.18%
141,800
142,300
136,000
513,457
2026-08-14
141,700
upward4,300
+3.13%
137,400
142,400
137,200
771,767
2026-08-13
137,400
upward1,800
+1.33%
137,900
141,000
135,900
1,035,090
2026-08-12
135,600
upward1,300
+0.97%
135,800
137,900
134,700
851,047
2026-08-11
134,300
downward1,200
-0.89%
133,800
136,800
133,800
454,123
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-08-24
86.98
0.95
-1.08%
87.94
88.25
85.73
4,745,644
2026-08-21
87.93
1.78
+2.07%
85.79
88.36
85.79
4,158,382
2026-08-20
86.15
1.19
+1.40%
84.20
86.44
83.73
4,916,300
2026-08-19
84.96
1.25
+1.49%
84.48
86.10
84.12
4,720,482
2026-08-18
83.71
0.66
-0.78%
84.86
84.86
83.60
2,636,235
2026-08-17
84.37
2.40
-2.77%
86.25
86.49
84.35
4,728,681
2026-08-14
86.77
0.38
+0.44%
86.82
87.18
86.15
2,581,044
2026-08-13
86.39
0.37
-0.43%
86.85
87.33
86.22
3,539,336
2026-08-12
86.76
2.59
-2.90%
89.12
89.12
86.72
3,519,895
2026-08-11
89.35
1.39
+1.58%
88.13
89.74
87.94
3,085,100
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-08-24
13.93
0.48
-3.33%
14.39
14.40
13.78
53,243,732
2026-08-21
14.41
0.42
+3.00%
14.12
14.55
14.12
39,160,635
2026-08-20
13.99
0.51
-3.52%
14.29
14.30
13.82
41,137,474
2026-08-19
14.50
0.57
+4.09%
14.05
14.50
14.05
45,359,350
2026-08-18
13.93
0.12
-0.85%
14.05
14.05
13.86
25,787,854
2026-08-17
14.05
0.32
-2.23%
14.26
14.26
14.00
27,863,054
2026-08-14
14.37
0.48
+3.46%
13.97
14.44
13.93
45,763,892
2026-08-13
13.89
0.06
+0.43%
13.86
14.01
13.82
22,124,260
2026-08-12
13.83
0.15
-1.07%
14.03
14.08
13.79
29,971,543
2026-08-11
13.98
0.02
-0.14%
13.89
14.18
13.84
36,337,303
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-08-24
3,125
7
-0.22%
3,132
3,141
3,077
19,283,900
2026-08-21
3,132
784
+33.39%
3,066
3,132
3,056
25,924,500
2026-08-20
2,348
593
-20.16%
2,324
2,369
2,318
8,809,100
2026-08-19
2,941
81
-2.68%
3,023
3,024
2,927
26,717,600
2026-08-18
3,022
9
+0.30%
3,006
3,027
2,989
17,285,000
2026-08-17
3,013
7
-0.23%
3,043
3,052
3,007
15,465,900
2026-08-14
3,020
35
+1.17%
2,985
3,027
2,969
22,125,700
2026-08-13
2,985
15
-0.50%
3,010
3,020
2,968
21,779,600
2026-08-12
3,000
19
+0.64%
3,010
3,027
2,981
23,418,400
2026-08-10
2,981
1
+0.03%
2,990
2,990
2,940
23,489,400
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-08-24
75.00
1.30
-1.70%
76.00
76.50
74.00
53,783
2026-08-21
76.30
0.65
+0.86%
76.25
76.90
75.70
35,054
2026-08-20
75.65
0.20
-0.26%
76.00
76.90
75.35
36,755
2026-08-19
75.85
1.45
+1.95%
74.10
75.90
74.10
36,265
2026-08-18
74.40
0.20
+0.27%
74.50
75.35
74.40
41,171
2026-08-17
74.20
0.85
-1.13%
75.00
75.60
73.95
40,571
2026-08-14
75.05
1.20
+1.62%
74.85
75.05
73.80
41,348
2026-08-13
73.85
1.20
-1.60%
74.75
75.00
73.40
85,256
2026-08-12
75.05
1.40
-1.83%
76.25
76.25
74.95
43,176
2026-08-11
76.45
0.10
+0.13%
76.15
76.80
75.60
34,119
provided by Provision of information HMC