2026-01-21 15:30 Base
Last Trade(￦)
upward 172,100
Change
upward 8,200
Change(%)
+5.00%
Open(￦)
160,100
High(￦)
174,800
Low(￦)
160,000
Volume
4,135,005
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-01-21
172,100
upward8,200
+5.00%
160,100
174,800
160,000
4,135,005
2026-01-20
163,900
downward5,600
-3.30%
174,000
177,000
161,800
3,225,052
2026-01-19
169,500
upward18,400
+12.18%
151,800
170,700
151,300
4,040,319
2026-01-16
151,100
downward1,400
-0.92%
158,000
159,500
149,700
2,624,747
2026-01-15
152,500
upward9,500
+6.64%
142,800
152,500
141,400
3,375,671
2026-01-14
143,000
upward7,000
+5.15%
139,600
146,300
137,200
2,992,169
2026-01-13
136,000
upward6,700
+5.18%
130,700
136,200
129,500
2,944,545
2026-01-12
129,300
downward3,900
-2.93%
136,000
137,500
127,900
1,768,796
2026-01-09
133,200
upward8,300
+6.65%
126,400
133,600
125,300
1,738,639
2026-01-08
124,900
downward4,400
-3.40%
131,000
131,100
123,600
1,693,240
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-01-20
77.81
3.01
-3.72%
79.75
79.97
77.39
8,682,517
2026-01-16
80.82
0.09
-0.11%
81.00
81.64
80.23
9,834,900
2026-01-15
80.91
0.32
-0.39%
81.86
82.15
80.62
6,415,111
2026-01-14
81.23
2.01
-2.41%
83.00
83.69
80.95
7,548,543
2026-01-13
83.24
0.34
+0.41%
82.97
83.86
82.62
4,739,730
2026-01-12
82.90
0.03
+0.04%
82.20
82.90
81.06
5,981,098
2026-01-09
82.87
2.26
-2.65%
83.51
84.41
81.00
12,140,274
2026-01-08
85.13
3.22
+3.93%
82.80
85.18
82.43
9,794,024
2026-01-07
81.91
0.27
-0.33%
82.10
82.66
81.59
5,077,491
2026-01-06
82.18
0.97
-1.17%
80.54
82.80
81.18
7,970,246
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-01-20
13.28
0.32
-2.35%
13.47
13.61
13.24
52,638,233
2026-01-16
13.60
0.21
-1.52%
13.76
13.80
13.59
60,711,500
2026-01-15
13.81
0.03
-0.22%
13.91
14.13
13.79
39,479,817
2026-01-14
13.84
0.14
-1.00%
14.00
14.12
13.79
65,277,232
2026-01-13
13.98
0.05
-0.36%
14.06
14.13
13.96
52,779,781
2026-01-12
14.03
0.17
-1.20%
14.15
14.19
13.95
46,555,156
2026-01-09
14.20
0.20
-1.39%
14.35
14.41
14.09
61,822,866
2026-01-08
14.40
0.66
+4.80%
13.89
14.50
13.89
145,172,033
2026-01-07
13.74
0.06
-0.43%
13.80
13.82
13.59
45,803,347
2026-01-06
13.80
0.33
+2.45%
13.25
13.86
13.32
84,429,911
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-01-21
3,552
11
+0.31%
3,506
3,559
3,491
16,952,900
2026-01-20
3,541
82
-2.26%
3,590
3,594
3,528
20,386,000
2026-01-19
3,623
47
-1.28%
3,600
3,623
3,565
17,580,700
2026-01-16
3,670
44
-1.18%
3,675
3,742
3,660
20,254,500
2026-01-15
3,714
92
+2.54%
3,639
3,764
3,635
35,684,100
2026-01-14
3,622
19
-0.52%
3,620
3,645
3,562
26,474,500
2026-01-13
3,641
253
+7.47%
3,322
3,635
3,499
37,263,600
2026-01-09
3,388
94
+2.85%
3,322
3,404
3,321
24,104,300
2026-01-08
3,294
41
-1.23%
3,301
3,328
3,286
18,107,700
2026-01-07
3,335
94
-2.74%
3,350
3,360
3,326
21,592,100
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-01-20
97.60
1.20
-1.21%
98.75
99.25
97.15
50,857
2026-01-19
98.80
2.30
-2.27%
98.65
99.50
96.55
67,730
2026-01-16
101.10
2.00
-1.94%
103.00
103.20
100.60
82,007
2026-01-15
103.10
1.00
-0.96%
103.20
103.90
102.60
47,052
2026-01-14
104.10
0.80
+0.77%
102.90
105.10
102.50
57,484
2026-01-13
103.30
0.10
+0.10%
103.30
104.10
102.10
83,878
2026-01-12
103.20
1.70
-1.62%
105.20
105.80
102.90
37,039
2026-01-09
104.90
2.10
+2.04%
103.20
106.40
103.10
59,040
2026-01-08
102.80
0.60
-0.58%
102.70
103.20
100.90
43,889
2026-01-07
103.40
0.90
-0.86%
104.00
105.10
103.30
38,125
provided by Provision of information HMC