2026-04-03 15:30 Base
Last Trade(￦)
downward 150,200
Change
downward 400
Change(%)
-0.27%
Open(￦)
153,000
High(￦)
156,100
Low(￦)
149,700
Volume
508,387
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-04-03
150,200
downward400
-0.27%
153,000
156,100
149,700
508,387
2026-04-02
150,600
downward4,700
-3.03%
157,900
160,300
148,600
1,122,509
2026-04-01
155,300
upward10,100
+6.96%
152,900
157,000
150,100
1,056,596
2026-03-31
145,200
downward6,300
-4.16%
145,100
151,800
143,800
1,442,003
2026-03-30
151,500
downward4,300
-2.76%
147,400
151,900
145,400
976,319
2026-03-27
155,800
upward1,100
+0.71%
150,800
156,300
149,400
832,198
2026-03-26
154,700
downward3,200
-2.03%
156,500
158,000
154,300
836,063
2026-03-25
157,900
steady0
0.00%
160,600
163,300
157,900
1,032,979
2026-03-24
157,900
downward3,800
-2.35%
164,000
164,200
154,500
1,544,213
2026-03-23
161,700
downward6,800
-4.04%
162,100
163,900
159,200
1,347,768
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-04-02
72.54
2.50
-3.33%
73.34
73.68
71.67
8,182,800
2026-04-01
75.04
0.54
+0.72%
75.20
75.87
74.72
4,125,993
2026-03-31
74.50
1.74
+2.39%
74.05
75.09
73.40
3,957,912
2026-03-30
72.76
0.22
-0.30%
73.71
74.23
72.42
5,768,183
2026-03-27
72.98
2.62
-3.47%
75.21
75.26
72.68
6,231,156
2026-03-26
75.60
1.01
-1.32%
75.97
77.17
74.91
7,548,224
2026-03-25
76.61
0.04
+0.05%
77.90
78.28
76.39
7,188,790
2026-03-24
76.57
0.85
+1.12%
74.98
76.87
74.80
4,977,625
2026-03-23
75.72
2.91
+4.00%
74.75
76.85
74.60
5,791,549
2026-03-20
72.81
0.98
-1.33%
73.52
73.81
72.10
6,411,326
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-04-02
11.60
0.08
-0.68%
11.47
11.62
11.36
31,109,100
2026-04-01
11.68
0.14
+1.21%
11.62
11.69
11.57
28,342,322
2026-03-31
11.54
0.33
+2.94%
11.36
11.59
11.27
31,043,759
2026-03-30
11.21
0.16
-1.41%
11.41
11.45
11.11
33,589,931
2026-03-27
11.37
0.23
-1.98%
11.54
11.55
11.29
26,717,290
2026-03-26
11.60
0.07
-0.60%
11.56
11.72
11.49
24,223,926
2026-03-25
11.67
0.17
-1.44%
11.94
12.01
11.66
37,611,756
2026-03-24
11.84
0.08
+0.68%
11.68
11.88
11.67
27,084,200
2026-03-23
11.76
0.24
+2.08%
11.93
12.01
11.72
36,335,499
2026-03-20
11.52
0.12
-1.03%
11.64
11.68
11.37
46,349,101
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-04-03
3,255
7
-0.21%
3,277
3,316
3,255
11,056,900
2026-04-02
3,262
49
-1.48%
3,365
3,384
3,251
21,711,400
2026-04-01
3,311
149
+4.71%
3,280
3,311
3,253
25,388,600
2026-03-31
3,162
62
-1.92%
3,200
3,252
3,162
26,872,400
2026-03-30
3,224
184
-5.40%
3,204
3,237
3,168
30,941,700
2026-03-27
3,408
20
+0.59%
3,355
3,434
3,346
28,198,100
2026-03-26
3,388
50
+1.50%
3,383
3,388
3,348
16,107,200
2026-03-25
3,338
67
+2.05%
3,389
3,420
3,328
18,556,700
2026-03-24
3,271
20
+0.62%
3,321
3,336
3,258
16,565,700
2026-03-23
3,251
74
-2.23%
3,278
3,280
3,190
22,909,400
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-04-02
89.40
0.95
-1.05%
89.50
90.25
88.30
49,869
2026-04-01
90.35
1.90
+2.15%
91.00
91.00
89.55
70,188
2026-03-31
88.45
0.10
+0.11%
88.80
89.50
88.00
52,578
2026-03-30
88.35
0.05
-0.06%
88.35
88.35
87.35
58,958
2026-03-27
88.40
0.70
-0.79%
89.20
89.20
87.80
33,476
2026-03-26
89.10
0.95
-1.05%
89.60
89.60
88.60
42,752
2026-03-25
90.05
1.20
+1.35%
90.80
90.80
89.70
57,971
2026-03-24
88.85
0.85
+0.97%
89.00
89.00
87.35
67,314
2026-03-23
88.00
1.00
+1.15%
85.85
89.50
85.05
112,358
2026-03-20
87.00
0.50
-0.57%
88.60
89.05
86.80
140,999
provided by Provision of information HMC