2026-03-27 15:30 Base
Last Trade(￦)
upward 155,800
Change
upward 1,100
Change(%)
+0.71%
Open(￦)
150,800
High(￦)
156,300
Low(￦)
149,400
Volume
832,179
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-03-27
155,800
upward1,100
+0.71%
150,800
156,300
149,400
832,179
2026-03-26
154,700
downward3,200
-2.03%
156,500
158,000
154,300
836,063
2026-03-25
157,900
steady0
0.00%
160,600
163,300
157,900
1,032,979
2026-03-24
157,900
downward3,800
-2.35%
164,000
164,200
154,500
1,544,213
2026-03-23
161,700
downward6,800
-4.04%
162,100
163,900
159,200
1,347,768
2026-03-20
168,500
downward2,000
-1.17%
172,100
172,500
168,500
2,000,787
2026-03-19
170,500
downward4,600
-2.63%
171,000
173,900
170,200
904,634
2026-03-18
175,100
upward7,800
+4.66%
171,100
176,300
170,600
1,186,749
2026-03-17
167,300
upward5,300
+3.27%
167,000
170,900
167,000
1,068,349
2026-03-16
162,000
downward2,300
-1.40%
162,800
165,200
161,800
1,055,451
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-03-27
72.98
2.62
-3.47%
75.21
75.26
72.68
6,231,156
2026-03-26
75.60
1.01
-1.32%
75.97
77.17
74.91
7,548,224
2026-03-25
76.61
0.04
+0.05%
77.90
78.28
76.39
7,188,790
2026-03-24
76.57
0.85
+1.12%
74.98
76.87
74.80
4,977,625
2026-03-23
75.72
2.91
+4.00%
74.75
76.85
74.60
5,791,549
2026-03-20
72.81
0.98
-1.33%
73.52
73.81
72.10
6,411,326
2026-03-19
73.79
0.26
+0.35%
72.50
74.40
72.50
7,490,665
2026-03-18
73.53
0.51
-0.69%
73.53
74.81
73.42
4,468,926
2026-03-17
74.04
1.09
+1.49%
73.59
74.57
73.54
3,538,110
2026-03-16
72.95
0.56
+0.77%
73.32
73.85
72.43
5,492,646
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-03-27
11.37
0.23
-1.98%
11.54
11.55
11.29
26,717,290
2026-03-26
11.60
0.07
-0.60%
11.56
11.72
11.49
24,223,926
2026-03-25
11.67
0.17
-1.44%
11.94
12.01
11.66
37,611,756
2026-03-24
11.84
0.08
+0.68%
11.68
11.88
11.67
27,084,200
2026-03-23
11.76
0.24
+2.08%
11.93
12.01
11.72
36,335,499
2026-03-20
11.52
0.12
-1.03%
11.64
11.68
11.37
46,349,101
2026-03-19
11.64
0.15
-1.27%
11.68
11.75
11.48
46,825,163
2026-03-18
11.79
0.15
-1.26%
11.87
12.01
11.70
48,671,454
2026-03-17
11.94
0.23
+1.96%
11.86
12.03
11.84
54,422,327
2026-03-16
11.71
0.04
+0.34%
11.81
11.88
11.64
49,329,151
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-03-27
3,408
20
+0.59%
3,355
3,434
3,346
28,198,100
2026-03-26
3,388
50
+1.50%
3,383
3,388
3,348
16,107,200
2026-03-25
3,338
67
+2.05%
3,389
3,420
3,328
18,556,700
2026-03-24
3,271
20
+0.62%
3,321
3,336
3,258
16,565,700
2026-03-23
3,251
74
-2.23%
3,278
3,280
3,190
22,909,400
2026-03-19
3,325
79
-2.32%
3,360
3,374
3,316
23,090,100
2026-03-18
3,404
25
+0.74%
3,359
3,424
3,359
15,583,800
2026-03-17
3,379
41
+1.23%
3,377
3,394
3,357
11,542,500
2026-03-16
3,338
32
-0.95%
3,370
3,380
3,328
18,079,900
2026-03-13
3,370
97
-2.80%
3,360
3,432
3,360
22,705,700
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-03-27
88.40
0.70
-0.79%
89.20
89.20
87.80
33,476
2026-03-26
89.10
0.95
-1.05%
89.60
89.60
88.60
42,752
2026-03-25
90.05
1.20
+1.35%
90.80
90.80
89.70
57,971
2026-03-24
88.85
0.85
+0.97%
89.00
89.00
87.35
67,314
2026-03-23
88.00
1.00
+1.15%
85.85
89.50
85.05
112,358
2026-03-20
87.00
0.50
-0.57%
88.60
89.05
86.80
140,999
2026-03-19
87.50
2.60
-2.89%
89.15
89.15
87.40
79,595
2026-03-18
90.10
0.00
0.00%
90.85
91.20
89.85
54,062
2026-03-17
90.10
0.60
+0.67%
89.85
91.25
89.50
44,226
2026-03-16
89.50
1.30
-1.43%
90.90
91.10
89.50
76,091
provided by Provision of information HMC