2026-04-29 15:30 Base
Last Trade(￦)
upward 156,900
Change
upward 1,300
Change(%)
+0.84%
Open(￦)
157,300
High(￦)
157,400
Low(￦)
154,000
Volume
713,900
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-04-29
156,900
upward1,300
+0.84%
157,300
157,400
154,000
713,900
2026-04-28
155,600
upward3,000
+1.97%
152,900
159,200
152,300
1,572,801
2026-04-27
152,600
downward800
-0.52%
153,800
154,700
152,100
1,418,466
2026-04-24
153,400
downward5,000
-3.16%
157,700
157,700
153,400
1,088,654
2026-04-23
158,400
downward1,600
-1.00%
164,700
164,800
157,000
1,112,754
2026-04-22
160,000
steady0
0.00%
160,000
160,100
157,700
770,589
2026-04-21
160,000
upward2,600
+1.65%
158,200
160,500
157,700
758,081
2026-04-20
157,400
downward1,800
-1.13%
158,500
160,300
156,600
602,294
2026-04-17
159,200
upward1,300
+0.82%
159,800
159,900
156,800
866,411
2026-04-16
157,900
upward6,400
+4.22%
154,600
158,900
154,600
1,405,390
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-04-28
78.95
0.99
+1.27%
78.01
79.40
74.78
15,030,138
2026-04-27
77.96
0.09
-0.12%
76.61
78.82
76.62
8,299,426
2026-04-24
78.05
0.47
-0.60%
78.23
78.52
76.92
5,759,439
2026-04-23
78.52
0.48
-0.61%
78.94
79.10
77.16
3,736,471
2026-04-22
79.00
0.05
-0.06%
79.59
79.80
78.63
2,366,480
2026-04-21
79.05
1.49
-1.85%
80.44
81.20
79.00
4,059,312
2026-04-20
80.54
0.78
-0.96%
80.86
81.16
80.32
3,939,287
2026-04-17
81.32
3.27
+4.19%
79.40
82.65
79.42
7,289,653
2026-04-16
78.05
0.27
+0.35%
77.59
78.35
77.01
5,586,132
2026-04-15
77.78
1.68
-2.11%
79.54
79.54
77.76
6,453,811
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-04-28
12.40
0.09
-0.72%
12.52
12.50
12.24
40,568,603
2026-04-27
12.49
0.11
+0.89%
12.38
12.65
12.38
30,566,678
2026-04-24
12.38
0.10
-0.80%
12.45
12.46
12.29
29,476,086
2026-04-23
12.48
0.15
-1.19%
12.61
12.69
12.37
30,778,090
2026-04-22
12.63
0.15
-1.17%
12.84
12.88
12.57
23,896,024
2026-04-21
12.78
0.09
-0.70%
12.87
13.03
12.77
27,885,688
2026-04-20
12.87
0.00
0.00%
12.81
12.91
12.75
23,033,590
2026-04-17
12.87
0.43
+3.46%
12.64
13.04
12.62
39,416,862
2026-04-16
12.44
0.27
-2.12%
12.67
12.75
12.42
30,335,973
2026-04-15
12.71
0.00
0.00%
12.70
12.76
12.49
33,475,808
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-04-28
2,006
1,061
-34.59%
1,868
2,006
1,851
16,843,800
2026-04-27
3,067
0
0.00%
3,065
3,101
3,057
19,390,900
2026-04-24
3,067
56
-1.79%
3,122
3,133
3,062
22,659,400
2026-04-23
3,123
68
-2.13%
3,191
3,205
3,111
23,206,300
2026-04-22
3,191
89
-2.71%
3,220
3,235
3,191
20,463,800
2026-04-21
3,280
110
-3.24%
3,345
3,356
3,280
19,345,300
2026-04-20
3,390
47
+1.41%
3,413
3,413
3,380
14,589,600
2026-04-17
3,343
49
-1.44%
3,400
3,400
3,343
14,251,500
2026-04-16
3,392
11
+0.33%
3,416
3,468
3,392
20,154,600
2026-04-15
3,381
55
+1.65%
3,355
3,386
3,344
20,317,000
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-04-29
87.90
0.65
-0.73%
88.90
89.60
87.60
56,507
2026-04-28
88.55
0.65
-0.73%
89.50
90.15
88.50
59,640
2026-04-27
89.20
0.30
+0.34%
89.00
89.80
88.65
43,087
2026-04-24
88.90
1.80
-1.98%
90.00
90.20
88.55
44,386
2026-04-23
90.70
0.35
-0.38%
91.10
91.70
89.70
59,161
2026-04-22
91.05
0.80
-0.87%
91.85
92.15
90.75
46,742
2026-04-21
91.85
0.80
-0.86%
92.90
93.10
91.55
34,073
2026-04-20
92.65
1.95
-2.06%
92.85
93.10
91.95
42,024
2026-04-17
94.60
2.75
+2.99%
92.05
94.85
91.50
54,673
2026-04-16
91.85
0.70
-0.76%
93.00
93.00
91.15
50,564
provided by Provision of information HMC