2026-07-14 10:20 Base
Last Trade(￦)
downward 142,300
Change
downward 1,200
Change(%)
-0.84%
Open(￦)
143,700
High(￦)
144,700
Low(￦)
140,800
Volume
257,992
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-07-14
142,400
downward1,100
-0.77%
143,700
144,700
140,800
256,865
2026-07-13
143,500
downward4,000
-2.71%
148,000
151,100
142,300
898,409
2026-07-10
147,500
upward2,700
+1.86%
147,400
152,000
145,500
1,005,420
2026-07-09
144,800
downward12,000
-7.65%
156,700
156,900
144,400
1,363,126
2026-07-08
156,800
upward3,100
+2.02%
153,100
162,900
150,000
1,779,324
2026-07-07
153,700
downward7,000
-4.36%
157,700
159,100
147,200
1,180,558
2026-07-06
160,700
upward8,700
+5.72%
153,000
162,500
150,400
1,610,920
2026-07-03
152,000
upward6,800
+4.68%
146,800
152,000
143,800
1,078,769
2026-07-02
145,200
upward3,700
+2.61%
142,900
148,700
137,600
1,317,643
2026-07-01
141,500
upward3,500
+2.54%
140,500
144,200
137,700
790,999
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-07-13
76.72
1.13
-1.45%
78.05
78.50
76.43
3,251,361
2026-07-10
77.85
1.20
+1.57%
76.89
78.67
76.88
3,544,059
2026-07-09
76.65
0.41
+0.54%
76.37
76.90
75.45
3,066,771
2026-07-08
76.24
0.21
+0.28%
75.21
76.31
74.58
4,884,063
2026-07-07
76.03
1.82
-2.34%
77.72
77.72
75.64
5,332,196
2026-07-06
77.85
1.85
+2.43%
76.53
78.07
76.12
5,102,512
2026-07-02
76.00
0.48
+0.64%
76.89
77.20
74.22
6,019,400
2026-07-01
75.52
1.56
-2.02%
76.99
77.51
75.20
5,149,975
2026-06-30
77.08
0.26
-0.34%
77.26
77.25
75.90
5,107,166
2026-06-29
77.34
0.76
-0.97%
78.25
78.46
77.06
6,877,628
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-07-13
13.85
0.15
-1.07%
13.99
14.22
13.82
46,661,162
2026-07-10
14.00
0.39
+2.87%
13.63
14.10
13.63
41,519,715
2026-07-09
13.61
0.11
+0.81%
13.59
13.74
13.44
34,564,273
2026-07-08
13.50
0.06
-0.44%
13.38
13.57
13.24
37,544,536
2026-07-07
13.56
0.27
-1.95%
13.75
13.80
13.55
43,224,333
2026-07-06
13.83
0.47
+3.52%
13.51
13.90
13.43
48,335,663
2026-07-02
13.36
0.28
-2.05%
13.82
14.00
13.22
49,011,900
2026-07-01
13.64
0.26
-1.87%
13.85
13.88
13.55
37,227,139
2026-06-30
13.90
0.12
-0.86%
14.02
14.19
13.79
47,162,124
2026-06-29
14.02
0.11
-0.78%
14.09
14.25
13.96
39,292,641
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-07-13
2,806
17
-0.60%
2,844
2,847
2,794
19,932,600
2026-07-10
2,823
1
-0.04%
2,864
2,865
2,818
26,668,000
2026-07-09
2,824
65
-2.25%
2,854
2,865
2,817
24,949,800
2026-07-08
2,889
57
-1.93%
2,926
2,942
2,884
28,465,700
2026-07-07
2,946
23
+0.79%
2,950
2,980
2,925
36,408,300
2026-07-06
2,923
95
+3.36%
2,855
2,923
2,839
26,728,000
2026-07-03
2,828
35
+1.25%
2,839
2,857
2,813
23,428,700
2026-07-02
2,793
68
+2.50%
2,759
2,839
2,750
30,358,500
2026-07-01
2,725
0
0.00%
2,765
2,772
2,715
21,882,700
2026-06-30
2,725
47
-1.70%
2,775
2,783
2,708
32,958,300
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-07-13
73.00
0.65
+0.90%
72.10
73.75
71.85
94,983
2026-07-10
72.35
0.95
-1.30%
74.00
74.35
71.95
116,677
2026-07-09
73.30
0.85
-1.15%
74.70
74.85
73.00
64,726
2026-07-08
74.15
3.35
-4.32%
76.45
76.60
74.15
77,033
2026-07-07
77.50
0.35
+0.45%
78.00
78.85
77.50
78,930
2026-07-06
77.15
0.75
+0.98%
77.00
77.70
76.70
93,570
2026-07-03
76.40
1.05
+1.39%
75.40
77.00
75.40
89,672
2026-07-02
75.35
3.00
+4.15%
73.25
75.35
72.85
108,656
2026-07-01
72.35
0.30
+0.42%
72.30
72.75
71.00
113,313
2026-06-30
72.05
1.50
-2.04%
73.00
73.15
71.90
137,081
provided by Provision of information HMC