2026-11-03 15:30 Base
Last Trade(￦)
upward 96,600
Change
upward 900
Change(%)
+0.94%
Open(￦)
94,800
High(￦)
97,000
Low(￦)
93,400
Volume
1,065,951
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-11-03
96,600
upward900
+0.94%
94,800
97,000
93,400
1,065,951
2026-11-02
95,700
upward100
+0.10%
92,500
96,900
87,900
1,619,443
2026-10-30
95,600
downward12,700
-11.73%
106,400
106,400
93,400
2,226,819
2026-10-29
108,300
upward400
+0.37%
107,800
110,000
105,500
913,734
2026-10-28
107,900
upward1,400
+1.31%
106,200
109,000
106,200
546,576
2026-10-27
106,500
upward1,400
+1.33%
107,600
108,100
105,100
624,212
2026-10-26
105,100
downward1,800
-1.68%
105,400
107,000
103,900
438,924
2026-10-23
106,900
downward1,900
-1.75%
108,000
108,000
105,000
566,552
2026-10-22
108,800
downward1,700
-1.54%
108,800
109,900
108,000
568,429
2026-10-21
110,500
downward1,900
-1.69%
112,800
113,100
108,700
753,078
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-11-02
89.94
2.54
+2.91%
88.50
90.03
87.92
8,394,675
2026-10-30
87.40
1.68
+1.96%
85.50
88.02
84.73
11,691,040
2026-10-29
85.72
3.24
+3.93%
83.21
85.97
82.40
9,570,250
2026-10-28
82.48
1.94
+2.41%
80.84
82.58
79.25
9,245,608
2026-10-27
80.54
4.23
+5.54%
78.37
81.59
78.37
13,426,989
2026-10-26
76.31
0.39
+0.51%
76.27
77.09
75.85
5,258,157
2026-10-23
75.92
1.29
-1.67%
76.18
76.10
74.59
6,707,783
2026-10-22
77.21
1.10
+1.45%
75.49
78.12
75.40
7,502,140
2026-10-21
76.11
0.98
-1.27%
76.71
77.33
75.32
9,012,103
2026-10-20
77.09
5.66
-6.84%
77.22
78.95
75.10
24,626,808
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-11-02
12.60
0.35
+2.86%
12.40
12.65
12.38
52,003,790
2026-10-30
12.25
0.11
-0.89%
12.28
12.34
12.12
44,464,123
2026-10-29
12.36
0.41
+3.43%
11.77
12.45
11.70
70,311,778
2026-10-28
11.95
0.24
+2.05%
11.84
11.98
11.71
53,781,205
2026-10-27
11.71
0.13
+1.12%
11.67
11.79
11.58
42,948,147
2026-10-26
11.58
0.02
-0.17%
11.62
11.71
11.53
34,961,934
2026-10-23
11.60
0.34
-2.85%
11.83
11.84
11.44
43,988,261
2026-10-22
11.94
0.04
+0.34%
11.80
12.05
11.78
38,032,720
2026-10-21
11.90
0.25
-2.06%
12.14
12.18
11.84
43,978,827
2026-10-20
12.15
0.03
-0.25%
11.93
12.25
11.81
34,016,793
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-11-02
3,051
19
-0.62%
3,090
3,094
3,019
16,884,300
2026-10-30
3,070
7
-0.23%
3,094
3,115
3,050
18,886,500
2026-10-29
3,077
26
+0.85%
3,051
3,087
3,027
40,849,500
2026-10-28
3,051
51
-1.64%
3,102
3,123
3,051
17,911,700
2026-10-27
3,102
15
-0.48%
3,094
3,121
3,076
20,139,700
2026-10-26
3,117
12
+0.39%
3,072
3,142
3,069
17,198,500
2026-10-23
3,105
21
+0.68%
3,101
3,119
3,064
23,788,700
2026-10-22
3,084
10
-0.32%
3,069
3,116
3,067
16,992,800
2026-10-21
3,094
8
-0.26%
3,149
3,149
3,062
19,532,800
2026-10-20
3,102
0
0.00%
3,087
3,112
3,075
15,718,300
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-11-02
69.80
0.65
+0.94%
68.45
69.95
68.25
72,639
2026-10-30
69.15
0.60
-0.86%
70.15
70.80
69.05
61,748
2026-10-29
69.75
0.55
+0.79%
68.05
70.75
67.45
75,141
2026-10-28
69.20
0.85
+1.24%
68.35
70.40
68.35
80,703
2026-10-27
68.35
0.65
-0.94%
69.20
69.30
67.15
68,280
2026-10-26
69.00
0.30
+0.44%
69.20
70.15
68.75
87,978
2026-10-23
68.70
0.60
-0.87%
68.50
70.05
68.05
145,327
2026-10-22
69.30
0.10
+0.14%
69.55
70.10
68.50
44,502
2026-10-21
69.20
0.65
-0.93%
69.10
69.75
68.45
74,426
2026-10-20
69.85
0.65
+0.94%
69.35
70.90
68.90
75,364
provided by Provision of information HMC