2026-09-08 12:03 Base
Last Trade(￦)
downward 127,600
Change
downward 800
Change(%)
-0.62%
Open(￦)
128,900
High(￦)
129,700
Low(￦)
127,100
Volume
182,350
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-09-08
127,600
downward800
-0.62%
128,900
129,700
127,100
182,210
2026-09-07
128,400
upward1,900
+1.50%
128,300
128,400
126,200
719,881
2026-09-04
126,500
downward900
-0.71%
132,700
132,700
125,700
977,137
2026-09-03
127,400
upward3,000
+2.41%
124,900
128,400
123,800
841,092
2026-09-02
124,400
downward6,800
-5.18%
129,700
129,700
123,300
969,533
2026-09-01
131,200
upward200
+0.15%
129,700
133,000
129,300
813,483
2026-08-31
131,000
upward3,000
+2.34%
127,400
132,100
125,500
1,014,981
2026-08-28
128,000
upward1,900
+1.51%
126,200
128,100
126,000
820,385
2026-08-27
126,100
downward5,300
-4.03%
133,000
134,600
125,000
1,435,376
2026-08-26
131,400
downward3,500
-2.59%
135,800
135,800
130,200
730,263
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-09-04
87.76
0.54
+0.62%
86.41
87.76
85.69
5,440,300
2026-09-03
87.22
2.35
+2.77%
85.72
87.38
85.12
5,195,426
2026-09-02
84.87
0.76
-0.89%
85.64
86.64
83.96
5,852,539
2026-09-01
85.63
0.69
-0.80%
86.32
87.19
85.22
5,199,406
2026-08-31
86.32
0.05
+0.06%
86.28
87.18
86.00
7,813,744
2026-08-28
86.27
0.09
+0.10%
87.63
88.27
85.64
6,375,526
2026-08-27
86.18
0.15
-0.17%
85.88
87.09
85.91
6,217,508
2026-08-26
86.33
0.52
+0.61%
85.98
86.56
84.92
5,393,345
2026-08-25
85.81
1.17
-1.35%
87.01
86.93
85.64
4,851,893
2026-08-24
86.98
0.95
-1.08%
87.94
88.25
85.73
4,745,644
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-09-04
14.62
0.21
+1.46%
14.38
14.64
14.30
39,243,000
2026-09-03
14.41
0.27
+1.91%
14.30
14.47
14.06
40,590,494
2026-09-02
14.14
0.30
+2.17%
13.88
14.24
13.77
58,045,480
2026-09-01
13.84
0.10
-0.72%
13.95
14.05
13.73
48,262,702
2026-08-31
13.94
0.06
+0.43%
13.90
14.05
13.87
40,884,470
2026-08-28
13.88
0.07
-0.50%
14.12
14.26
13.80
40,146,821
2026-08-27
13.95
0.05
+0.36%
13.86
14.10
13.85
37,625,967
2026-08-26
13.90
0.05
-0.36%
13.93
13.92
13.76
28,352,846
2026-08-25
13.95
0.02
+0.14%
13.93
14.02
13.82
33,446,601
2026-08-24
13.93
0.48
-3.33%
14.39
14.40
13.78
53,243,732
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-09-07
3,096
15
+0.49%
3,110
3,120
3,088
12,938,800
2026-09-04
3,081
36
-1.15%
3,126
3,142
3,081
21,768,900
2026-09-03
3,117
16
-0.51%
3,162
3,182
3,117
22,107,500
2026-09-02
3,133
110
-3.39%
3,158
3,190
3,121
26,793,300
2026-09-01
3,243
87
+2.76%
3,150
3,269
3,145
28,612,900
2026-08-31
3,156
40
+1.28%
3,120
3,188
3,116
33,832,100
2026-08-28
3,116
39
+1.27%
3,090
3,145
3,081
24,831,800
2026-08-27
3,077
7
+0.23%
3,104
3,120
3,064
18,488,000
2026-08-26
3,070
12
-0.39%
3,071
3,104
3,066
18,377,900
2026-08-25
3,082
43
-1.38%
3,095
3,120
3,073
18,602,900
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-09-07
81.20
0.45
-0.55%
80.75
81.65
79.95
77,734
2026-09-04
81.65
4.55
+5.90%
82.90
83.80
80.50
245,490
2026-09-03
77.10
2.35
+3.14%
74.55
77.40
73.70
44,985
2026-09-02
74.75
2.45
-3.17%
76.35
76.85
74.45
62,926
2026-09-01
77.20
1.35
-1.72%
78.85
79.30
76.50
39,176
2026-08-31
78.55
0.30
+0.38%
78.30
78.85
78.10
49,868
2026-08-28
78.25
2.15
+2.83%
76.15
78.45
76.15
88,982
2026-08-27
76.10
2.55
+3.47%
73.10
76.30
72.70
81,787
2026-08-26
73.55
1.10
-1.47%
74.40
74.45
73.30
52,403
2026-08-25
74.65
0.35
-0.47%
74.70
74.80
74.10
41,103
provided by Provision of information HMC