2025-11-14 15:30 Base
Last Trade(￦)
downward 117,000
Change
downward 1,000
Change(%)
-0.85%
Open(￦)
116,500
High(￦)
119,500
Low(￦)
115,800
Volume
667,343
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025-11-14
117,000
downward1,000
-0.85%
116,500
119,500
115,800
667,343
2025-11-13
118,000
downward600
-0.51%
117,200
118,700
116,700
783,292
2025-11-12
118,600
upward2,600
+2.24%
115,700
119,900
115,300
1,238,570
2025-11-11
116,000
upward2,300
+2.02%
114,100
116,000
113,800
959,520
2025-11-10
113,700
upward3,600
+3.27%
111,500
114,800
111,400
699,593
2025-11-07
110,100
downward1,900
-1.70%
110,200
111,600
108,900
536,664
2025-11-06
112,000
upward1,000
+0.90%
112,500
113,200
110,250
865,031
2025-11-05
111,000
downward3,400
-2.97%
114,400
114,600
109,400
1,290,707
2025-11-04
114,400
downward3,300
-2.80%
116,600
119,000
113,500
1,179,087
2025-11-03
117,700
downward2,200
-1.83%
120,700
121,100
117,500
1,371,107
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-11-14
70.52
1.37
-1.91%
71.36
71.76
70.44
6,087,773
2025-11-13
71.89
0.05
+0.07%
72.16
72.85
71.48
9,002,723
2025-11-12
71.84
0.62
+0.87%
71.17
72.39
70.99
7,862,566
2025-11-11
71.22
0.17
+0.24%
71.12
71.64
70.99
5,141,662
2025-11-10
71.05
0.30
+0.42%
71.00
71.33
69.87
6,558,995
2025-11-07
70.75
1.91
+2.77%
68.95
70.76
68.58
6,332,616
2025-11-06
68.84
0.07
+0.10%
68.68
69.40
68.21
6,085,941
2025-11-05
68.77
1.90
+2.84%
67.04
69.26
67.04
7,791,074
2025-11-04
66.87
1.35
-1.98%
68.00
68.13
66.75
6,588,485
2025-11-03
68.22
0.87
-1.26%
68.89
68.90
67.78
10,235,507
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-11-14
13.19
0.09
-0.68%
13.18
13.31
13.10
67,838,582
2025-11-13
13.28
0.17
-1.26%
13.40
13.50
13.25
70,908,043
2025-11-12
13.45
0.15
+1.13%
13.30
13.50
13.30
61,558,828
2025-11-11
13.30
0.14
+1.06%
13.19
13.44
13.19
79,580,716
2025-11-10
13.16
0.05
-0.38%
13.23
13.23
13.00
61,964,997
2025-11-07
13.21
0.09
+0.69%
12.96
13.24
12.95
71,704,002
2025-11-06
13.12
0.01
+0.08%
13.14
13.26
12.98
76,284,792
2025-11-05
13.11
0.32
+2.50%
12.92
13.31
12.88
72,230,872
2025-11-04
12.79
0.22
-1.69%
12.91
12.93
12.75
70,220,198
2025-11-03
13.01
0.12
-0.91%
13.10
13.10
12.90
75,930,220
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2025-11-14
3,180
18
-0.56%
3,155
3,180
3,134
17,302,600
2025-11-13
3,198
8
+0.25%
3,200
3,215
3,180
16,407,400
2025-11-12
3,190
43
+1.37%
3,176
3,214
3,175
20,882,100
2025-11-11
3,147
16
+0.51%
3,148
3,177
3,129
17,570,500
2025-11-10
3,131
13
+0.42%
3,133
3,134
3,091
19,709,600
2025-11-07
3,118
21
-0.67%
3,090
3,128
3,077
17,774,800
2025-11-06
3,139
99
+3.26%
3,110
3,182
3,054
32,756,900
2025-11-05
3,040
115
-3.65%
3,150
3,151
2,996
56,932,600
2025-11-04
3,155
17
+0.54%
3,150
3,205
3,120
26,958,800
2025-10-31
3,138
47
-1.48%
3,190
3,198
3,121
25,906,600
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2025-11-14
99.65
1.75
-1.73%
100.40
100.90
98.40
79,384
2025-11-13
101.40
0.40
+0.40%
101.20
101.80
100.40
65,881
2025-11-12
101.00
1.35
+1.35%
100.00
102.00
99.85
109,487
2025-11-11
99.65
2.50
+2.57%
97.15
99.75
96.60
89,729
2025-11-10
97.15
1.40
+1.46%
96.50
97.45
96.45
44,141
2025-11-07
95.75
0.90
+0.95%
95.20
96.80
95.00
66,328
2025-11-06
94.85
0.25
-0.26%
95.15
95.80
94.60
55,696
2025-11-05
95.10
2.65
+2.87%
91.75
95.25
91.05
68,963
2025-11-04
92.45
1.00
-1.07%
92.90
93.00
91.75
50,529
2025-11-03
93.45
2.10
+2.30%
91.40
94.35
91.40
51,639
provided by Provision of information HMC