2025-11-21 15:30 Base
Last Trade(￦)
upward 114,000
Change
upward 600
Change(%)
+0.53%
Open(￦)
111,900
High(￦)
114,700
Low(￦)
111,500
Volume
679,962
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025-11-21
114,000
upward600
+0.53%
111,900
114,700
111,500
679,962
2025-11-20
113,400
downward1,100
-0.96%
115,400
116,200
113,400
651,240
2025-11-19
114,500
steady0
0.00%
115,700
116,400
114,100
615,044
2025-11-18
114,500
downward2,900
-2.47%
116,300
117,300
114,500
514,941
2025-11-17
117,400
upward400
+0.34%
118,100
118,900
116,800
619,912
2025-11-14
117,000
downward1,000
-0.85%
116,500
119,500
115,800
667,473
2025-11-13
118,000
downward600
-0.51%
117,200
118,700
116,700
783,292
2025-11-12
118,600
upward2,600
+2.24%
115,700
119,900
115,300
1,238,570
2025-11-11
116,000
upward2,300
+2.02%
114,100
116,000
113,800
959,520
2025-11-10
113,700
upward3,600
+3.27%
111,500
114,800
111,400
699,593
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-11-21
70.33
2.29
+3.37%
68.29
70.53
68.19
10,820,818
2025-11-20
68.04
0.46
-0.67%
68.94
69.89
67.78
8,160,566
2025-11-19
68.50
0.57
+0.84%
68.00
69.66
67.61
10,473,258
2025-11-18
67.93
0.02
+0.03%
67.83
68.42
67.06
4,355,277
2025-11-17
67.91
2.61
-3.70%
70.31
70.46
67.49
8,028,768
2025-11-14
70.52
1.37
-1.91%
71.36
71.76
70.44
6,087,773
2025-11-13
71.89
0.05
+0.07%
72.16
72.85
71.48
9,002,723
2025-11-12
71.84
0.62
+0.87%
71.17
72.39
70.99
7,862,566
2025-11-11
71.22
0.17
+0.24%
71.12
71.64
70.99
5,141,662
2025-11-10
71.05
0.30
+0.42%
71.00
71.33
69.87
6,558,995
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-11-21
12.83
0.42
+3.38%
12.51
12.94
12.49
67,022,218
2025-11-20
12.41
0.49
-3.80%
12.91
13.01
12.38
91,854,050
2025-11-19
12.90
0.12
-0.92%
13.03
13.15
12.86
45,334,004
2025-11-18
13.02
0.14
+1.09%
12.87
13.09
12.76
66,134,528
2025-11-17
12.88
0.31
-2.35%
13.18
13.18
12.78
66,382,984
2025-11-14
13.19
0.09
-0.68%
13.18
13.31
13.10
67,885,132
2025-11-13
13.28
0.17
-1.26%
13.40
13.50
13.25
70,908,043
2025-11-12
13.45
0.15
+1.13%
13.30
13.50
13.30
61,558,828
2025-11-11
13.30
0.14
+1.06%
13.19
13.44
13.19
79,580,716
2025-11-10
13.16
0.05
-0.38%
13.23
13.23
13.00
61,964,997
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2025-11-21
3,097
53
+1.74%
3,035
3,120
3,028
31,305,500
2025-11-20
3,044
7
+0.23%
3,095
3,103
3,044
17,872,000
2025-11-19
3,037
8
+0.26%
3,074
3,075
3,019
15,126,800
2025-11-18
3,029
90
-2.89%
3,106
3,114
3,028
21,663,600
2025-11-17
3,119
61
-1.92%
3,150
3,164
3,114
15,668,000
2025-11-14
3,180
18
-0.56%
3,155
3,180
3,134
17,302,600
2025-11-13
3,198
8
+0.25%
3,200
3,215
3,180
16,407,400
2025-11-12
3,190
43
+1.37%
3,176
3,214
3,175
20,882,100
2025-11-11
3,147
16
+0.51%
3,148
3,177
3,129
17,570,500
2025-11-10
3,131
13
+0.42%
3,133
3,134
3,091
19,709,600
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2025-11-21
96.15
1.15
+1.21%
93.85
96.55
93.40
53,649
2025-11-20
95.00
0.55
-0.58%
95.65
95.65
94.00
33,295
2025-11-19
95.55
0.15
-0.16%
95.20
96.40
95.05
43,793
2025-11-18
95.70
2.40
-2.45%
96.85
97.30
95.10
73,125
2025-11-17
98.10
1.55
-1.56%
99.00
99.85
97.80
31,300
2025-11-14
99.65
1.75
-1.73%
100.40
100.90
98.40
79,384
2025-11-13
101.40
0.40
+0.40%
101.20
101.80
100.40
65,881
2025-11-12
101.00
1.35
+1.35%
100.00
102.00
99.85
109,487
2025-11-11
99.65
2.50
+2.57%
97.15
99.75
96.60
89,729
2025-11-10
97.15
1.40
+1.46%
96.50
97.45
96.45
44,141
provided by Provision of information HMC