2025-09-12 15:30 Base
Last Trade(￦)
downward 105,900
Change
downward 700
Change(%)
-0.66%
Open(￦)
106,100
High(￦)
106,600
Low(￦)
105,400
Volume
906,736
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025-09-12
105,900
downward700
-0.66%
106,100
106,600
105,400
906,736
2025-09-11
106,600
upward600
+0.57%
105,900
106,800
105,400
1,118,881
2025-09-10
106,000
upward500
+0.47%
104,900
107,000
104,900
704,159
2025-09-09
105,500
upward600
+0.57%
105,500
105,900
104,700
599,237
2025-09-08
104,900
downward1,700
-1.59%
106,100
106,100
104,100
713,309
2025-09-05
106,600
downward400
-0.37%
106,200
107,000
106,100
442,357
2025-09-04
107,000
steady0
0.00%
106,000
107,200
105,800
563,510
2025-09-03
107,000
downward200
-0.19%
106,100
107,800
106,100
544,535
2025-09-02
107,200
upward700
+0.66%
106,200
107,200
105,750
400,273
2025-09-01
106,500
upward700
+0.66%
106,800
107,900
106,000
496,884
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-09-12
58.50
0.21
-0.36%
59.85
60.00
58.47
7,819,768
2025-09-11
58.71
1.37
+2.39%
57.54
58.71
57.47
5,806,227
2025-09-10
57.34
0.67
-1.15%
57.88
57.88
56.60
6,161,436
2025-09-09
58.01
0.19
-0.33%
58.14
58.15
57.60
4,541,968
2025-09-08
58.20
0.07
-0.12%
58.13
58.26
57.40
5,254,231
2025-09-05
58.27
0.12
+0.21%
58.08
58.80
57.76
5,964,267
2025-09-04
58.15
0.40
+0.69%
58.00
58.24
57.48
4,958,635
2025-09-03
57.75
0.78
-1.33%
58.12
58.85
57.70
6,762,127
2025-09-02
58.53
0.06
-0.10%
57.54
58.63
56.99
5,675,526
2025-08-29
58.59
0.10
+0.17%
58.48
58.67
57.86
4,972,500
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-09-12
11.68
0.08
-0.68%
11.75
11.81
11.66
45,955,904
2025-09-11
11.76
0.34
+2.98%
11.46
11.79
11.44
57,847,495
2025-09-10
11.42
0.07
-0.61%
11.49
11.50
11.31
43,931,065
2025-09-09
11.49
0.20
-1.71%
11.67
11.68
11.45
40,992,354
2025-09-08
11.69
0.05
-0.43%
11.75
11.75
11.58
36,762,007
2025-09-05
11.74
0.06
+0.51%
11.71
11.91
11.66
44,533,577
2025-09-04
11.68
0.06
+0.52%
11.65
11.70
11.57
30,022,559
2025-09-03
11.62
0.10
-0.85%
11.67
11.72
11.57
47,590,801
2025-09-02
11.72
0.05
-0.42%
11.76
11.89
11.64
57,656,118
2025-08-29
11.77
0.06
+0.51%
11.74
11.83
11.72
44,060,200
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2025-09-12
2,889
2
+0.07%
2,898
2,905
2,885
22,253,600
2025-09-11
2,887
27
-0.93%
2,880
2,887
2,858
23,863,900
2025-09-10
2,914
35
-1.19%
2,929
2,930
2,897
21,880,400
2025-09-09
2,949
21
-0.71%
2,980
2,988
2,942
20,893,100
2025-09-08
2,970
7
+0.24%
2,978
2,979
2,946
20,701,300
2025-09-05
2,963
58
+2.00%
3,000
3,006
2,909
39,740,400
2025-09-04
2,905
53
+1.86%
2,874
2,915
2,867
20,172,300
2025-09-03
2,852
17
-0.59%
2,855
2,877
2,841
22,723,600
2025-09-02
2,869
10
+0.35%
2,858
2,882
2,844
16,428,500
2025-09-01
2,859
14
-0.49%
2,872
2,886
2,845
14,369,100
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2025-09-12
103.20
1.20
-1.15%
104.40
104.50
102.00
47,029
2025-09-11
104.40
1.40
+1.36%
102.70
104.40
101.30
45,372
2025-09-10
103.00
1.10
-1.06%
104.30
104.30
102.70
28,037
2025-09-09
104.10
0.10
+0.10%
105.00
105.80
103.20
45,365
2025-09-08
104.00
2.60
+2.56%
101.70
104.00
101.70
34,832
2025-09-05
101.40
0.70
+0.70%
101.60
102.60
101.30
25,203
2025-09-04
100.70
0.50
-0.49%
101.00
101.80
100.20
23,892
2025-09-03
101.20
0.70
+0.70%
101.10
102.20
100.90
25,414
2025-09-02
100.50
1.60
-1.57%
102.30
102.70
100.20
39,434
2025-09-01
102.10
0.10
-0.10%
102.20
102.80
102.00
25,033
provided by Provision of information HMC