2026-03-13 15:30 Base
Last Trade(￦)
downward 164,300
Change
downward 2,700
Change(%)
-1.62%
Open(￦)
161,400
High(￦)
166,200
Low(￦)
158,700
Volume
1,603,879
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-03-13
164,300
downward2,700
-1.62%
161,400
166,200
158,700
1,603,879
2026-03-12
167,000
upward5,000
+3.09%
161,500
167,000
161,300
1,348,612
2026-03-11
162,000
upward1,000
+0.62%
169,000
170,400
160,500
1,171,357
2026-03-10
161,000
upward7,600
+4.95%
160,200
163,000
157,000
1,765,368
2026-03-09
153,400
downward13,600
-8.14%
152,100
155,000
150,100
1,846,031
2026-03-06
167,000
upward600
+0.36%
161,100
169,600
161,000
1,667,956
2026-03-05
166,400
upward9,700
+6.19%
171,600
172,600
163,400
2,697,408
2026-03-04
156,700
downward25,600
-14.04%
167,600
176,900
155,000
2,941,762
2026-03-03
182,300
downward23,200
-11.29%
185,000
195,700
180,000
3,431,157
2026-02-27
205,500
downward500
-0.24%
199,600
212,500
197,100
2,945,241
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-03-13
72.39
1.06
-1.44%
73.59
73.94
72.09
7,228,830
2026-03-12
73.45
1.34
-1.79%
73.24
74.02
73.10
7,339,981
2026-03-11
74.79
0.14
-0.19%
75.46
76.58
74.37
5,497,171
2026-03-10
74.93
0.24
+0.32%
74.84
77.20
74.84
6,958,176
2026-03-09
74.69
0.52
-0.69%
73.40
74.70
71.92
8,826,983
2026-03-06
75.21
0.99
-1.30%
74.74
75.20
73.35
6,088,467
2026-03-05
76.20
2.40
-3.05%
78.00
78.17
75.07
6,960,655
2026-03-04
78.60
1.33
+1.72%
78.22
79.33
78.04
6,341,466
2026-03-03
77.27
0.49
-0.63%
75.42
77.43
74.18
7,464,641
2026-03-02
77.76
0.95
-1.21%
77.36
77.76
75.04
7,499,847
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-03-13
11.67
0.37
-3.07%
12.11
12.12
11.65
41,734,667
2026-03-12
12.04
0.07
-0.58%
11.93
12.19
11.86
51,645,440
2026-03-11
12.11
0.13
-1.06%
12.27
12.49
12.03
49,981,996
2026-03-10
12.24
0.05
+0.41%
12.19
12.51
12.19
56,602,566
2026-03-09
12.19
0.04
+0.33%
11.94
12.20
11.80
69,524,863
2026-03-06
12.15
0.19
-1.54%
12.17
12.32
12.03
52,633,513
2026-03-05
12.34
0.47
-3.67%
12.70
12.74
12.24
64,079,187
2026-03-04
12.81
0.11
+0.87%
12.94
13.15
12.81
73,868,808
2026-03-03
12.70
0.69
-5.15%
13.07
13.18
12.68
92,783,663
2026-03-02
13.39
0.70
-4.97%
13.93
13.92
13.23
103,654,684
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-03-13
3,370
97
-2.80%
3,360
3,432
3,360
22,705,700
2026-03-12
3,467
43
-1.23%
3,510
3,511
3,417
19,335,000
2026-03-11
3,510
37
+1.07%
3,501
3,569
3,500
15,207,900
2026-03-10
3,473
80
+2.36%
3,463
3,517
3,432
22,222,100
2026-03-09
3,393
122
-3.47%
3,299
3,423
3,295
28,223,800
2026-03-06
3,515
34
+0.98%
3,490
3,543
3,470
20,575,900
2026-03-05
3,481
39
-1.11%
3,600
3,635
3,481
31,699,400
2026-03-04
3,520
182
-4.92%
3,660
3,669
3,497
34,266,800
2026-03-03
3,702
242
-6.14%
3,800
3,801
3,673
50,592,000
2026-03-02
3,944
119
+3.11%
3,685
3,957
3,652
44,611,800
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-03-13
90.80
2.55
-2.73%
92.45
92.65
90.50
74,890
2026-03-12
93.35
0.10
+0.11%
92.75
93.55
91.85
63,829
2026-03-11
93.25
1.65
+1.80%
91.45
93.35
91.30
88,656
2026-03-10
91.60
2.30
+2.58%
92.20
92.80
90.60
131,648
2026-03-09
89.30
2.00
-2.19%
90.65
91.35
89.10
131,347
2026-03-06
91.30
2.80
-2.98%
94.35
94.50
90.95
123,206
2026-03-05
94.10
1.50
-1.57%
94.80
96.45
94.10
50,881
2026-03-04
95.60
1.30
+1.38%
94.30
96.40
94.20
67,880
2026-03-03
94.30
2.80
-2.88%
97.15
97.70
93.40
82,025
2026-03-02
97.10
4.70
-4.62%
98.85
98.90
96.60
91,031
provided by Provision of information HMC