2026-10-20 15:30 Base
Last Trade(￦)
downward 112,400
Change
downward 3,600
Change(%)
-3.10%
Open(￦)
114,200
High(￦)
116,400
Low(￦)
110,300
Volume
502,556
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-10-20
112,400
downward3,600
-3.10%
114,200
116,400
110,300
502,556
2026-10-19
116,000
upward5,800
+5.26%
109,500
116,100
108,300
749,813
2026-10-16
110,200
upward4,300
+4.06%
106,500
113,000
106,200
809,549
2026-10-15
105,900
downward2,700
-2.49%
107,800
107,800
103,500
1,040,624
2026-10-14
108,600
upward300
+0.28%
108,300
110,700
107,300
801,742
2026-10-13
108,300
upward200
+0.19%
105,500
108,300
102,600
926,577
2026-10-12
108,100
upward1,300
+1.22%
109,000
111,000
107,300
1,390,915
2026-10-08
106,800
downward2,800
-2.55%
108,400
108,500
106,300
1,298,243
2026-10-07
109,600
downward3,000
-2.66%
112,700
112,800
109,300
749,640
2026-10-06
112,600
downward300
-0.27%
114,000
114,300
111,800
633,274
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-10-19
82.75
1.21
-1.44%
83.72
83.82
82.34
7,978,229
2026-10-16
83.96
0.30
+0.36%
84.76
85.79
83.44
7,486,393
2026-10-15
83.66
0.61
+0.73%
83.70
84.15
82.76
5,710,249
2026-10-14
83.05
0.95
-1.13%
83.18
83.49
82.02
6,101,486
2026-10-13
84.00
1.63
+1.98%
82.88
84.59
82.49
6,224,747
2026-10-12
82.37
0.36
-0.44%
82.65
82.96
82.21
5,579,241
2026-10-09
82.73
0.48
+0.58%
82.41
82.88
81.73
6,592,990
2026-10-08
82.25
1.26
+1.56%
80.30
82.48
80.11
4,900,304
2026-10-07
80.99
1.02
-1.24%
81.46
81.72
80.63
6,269,264
2026-10-06
82.01
1.78
+2.22%
81.43
82.15
80.69
5,209,699
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-10-19
12.18
0.25
-2.01%
12.42
12.43
12.13
31,290,747
2026-10-16
12.43
0.12
+0.97%
12.55
12.78
12.40
49,267,345
2026-10-15
12.31
0.26
+2.16%
12.14
12.36
12.02
37,254,756
2026-10-14
12.05
0.05
-0.41%
12.01
12.06
11.88
32,239,630
2026-10-13
12.10
0.10
+0.83%
12.02
12.15
11.93
33,627,673
2026-10-12
12.00
0.17
-1.40%
12.16
12.19
11.96
30,282,060
2026-10-09
12.17
0.08
-0.65%
12.28
12.33
12.14
28,592,204
2026-10-08
12.25
0.13
+1.07%
12.02
12.28
12.00
57,748,965
2026-10-07
12.12
0.16
-1.30%
12.19
12.22
12.04
34,816,417
2026-10-06
12.28
0.13
+1.07%
12.20
12.31
12.14
35,662,053
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-10-19
3,102
8
+0.26%
3,087
3,103
3,054
19,008,500
2026-10-16
3,094
65
+2.15%
3,051
3,096
3,047
25,007,500
2026-10-15
3,029
18
+0.60%
2,987
3,046
2,975
32,262,800
2026-10-14
3,011
27
+0.90%
2,988
3,022
2,973
19,149,000
2026-10-13
2,984
73
+2.51%
2,930
2,984
2,917
25,048,800
2026-10-09
2,911
9
+0.31%
2,936
2,937
2,891
17,845,800
2026-10-08
2,902
1
+0.03%
2,900
2,923
2,889
21,975,200
2026-10-07
2,901
30
-1.02%
2,931
2,945
2,901
21,035,200
2026-10-06
2,931
37
+1.28%
2,920
2,938
2,904
19,613,500
2026-10-05
2,894
37
+1.30%
2,874
2,900
2,868
23,901,000
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-10-19
69.20
0.05
+0.07%
68.50
69.20
68.30
42,883
2026-10-16
69.15
2.15
+3.21%
67.40
70.00
67.40
76,749
2026-10-15
67.00
0.75
-1.11%
67.85
68.40
66.05
114,241
2026-10-14
67.75
1.35
-1.95%
69.20
69.30
67.55
64,878
2026-10-13
69.10
0.60
+0.88%
69.10
69.80
68.80
49,274
2026-10-12
68.50
0.05
+0.07%
69.10
69.65
68.40
46,441
2026-10-09
68.45
1.55
+2.32%
66.90
69.85
66.85
85,235
2026-10-08
66.90
3.15
-4.50%
70.05
70.05
66.85
120,035
2026-10-07
70.05
1.10
+1.60%
68.30
72.15
68.15
93,040
2026-10-06
68.95
0.30
+0.44%
69.00
69.55
68.30
62,120
provided by Provision of information HMC