- 현재가
99,800- 전일대비
1,100- 등락률(%)
- +1.11%
- 시가(원)
- 100,200
- 고가(원)
- 100,700
- 저가(원)
- 98,750
- 거래량(주)
- 659,215
99,800 1,100
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량(천주) |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 99,800 |
1,100 |
+1.11% |
100,200 |
100,700 |
98,750 |
658,115 |
| 2025-07-01 | 98,700 |
1,800 |
+1.86% |
97,000 |
100,500 |
97,000 |
1,019,849 |
| 2025-06-30 | 96,900 |
 800 |
-0.82% |
96,900 |
98,200 |
96,600 |
693,015 |
| 2025-06-27 | 97,700 |
1,400 |
-1.41% |
99,700 |
99,700 |
97,400 |
574,885 |
| 2025-06-26 | 99,100 |
2,000 |
-1.98% |
100,700 |
102,500 |
98,700 |
1,157,512 |
| 2025-06-25 | 101,100 |
4,200 |
+4.33% |
97,500 |
104,500 |
97,000 |
2,778,238 |
| 2025-06-24 | 96,900 |
1,000 |
+1.04% |
95,700 |
98,500 |
95,700 |
911,752 |
| 2025-06-23 | 95,900 |
2,800 |
-2.84% |
97,000 |
97,000 |
94,400 |
867,116 |
| 2025-06-20 | 98,700 |
500 |
+0.51% |
98,000 |
98,900 |
97,200 |
998,377 |
| 2025-06-19 | 98,200 |
700 |
-0.71% |
99,400 |
99,800 |
97,500 |
691,399 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 시가($) | 고가($) | 저가($) | 거래량(주) |
|---|---|---|---|---|---|---|---|
| 2025-07-01 | 52.03 |
2.82 |
+5.73% |
48.82 |
52.12 |
48.82 |
11,861,170 |
| 2025-06-30 | 49.21 |
0.47 |
-0.95% |
49.58 |
49.62 |
48.93 |
7,107,604 |
| 2025-06-27 | 49.68 |
0.52 |
+1.06% |
49.32 |
50.14 |
49.08 |
6,025,416 |
| 2025-06-26 | 49.16 |
1.03 |
+2.14% |
48.04 |
49.19 |
47.73 |
8,278,086 |
| 2025-06-25 | 48.13 |
0.87 |
-1.78% |
49.02 |
49.10 |
47.83 |
6,906,118 |
| 2025-06-24 | 49.00 |
0.48 |
+0.99% |
48.96 |
49.37 |
48.85 |
12,513,502 |
| 2025-06-23 | 48.52 |
0.32 |
+0.66% |
47.96 |
48.58 |
47.63 |
4,876,651 |
| 2025-06-20 | 48.20 |
0.11 |
+0.23% |
48.42 |
48.74 |
47.79 |
7,130,405 |
| 2025-06-18 | 48.09 |
0.19 |
-0.39% |
48.30 |
48.70 |
47.94 |
8,418,000 |
| 2025-06-17 | 48.28 |
0.99 |
-2.01% |
48.87 |
49.25 |
48.25 |
5,646,156 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 시가($) | 고가($) | 저가($) | 거래량(주) |
|---|---|---|---|---|---|---|---|
| 2025-07-01 | 11.35 |
0.50 |
+4.61% |
10.81 |
11.38 |
10.79 |
132,352,738 |
| 2025-06-30 | 10.85 |
0.05 |
+0.46% |
10.72 |
10.86 |
10.69 |
88,410,353 |
| 2025-06-27 | 10.80 |
0.17 |
+1.60% |
10.70 |
10.92 |
10.68 |
117,155,994 |
| 2025-06-26 | 10.63 |
0.15 |
+1.43% |
10.50 |
10.65 |
10.47 |
83,216,872 |
| 2025-06-25 | 10.48 |
0.25 |
-2.33% |
10.76 |
10.77 |
10.42 |
83,013,788 |
| 2025-06-24 | 10.73 |
0.02 |
-0.19% |
10.79 |
10.87 |
10.72 |
68,131,163 |
| 2025-06-23 | 10.75 |
0.16 |
+1.51% |
10.55 |
10.75 |
10.53 |
72,541,903 |
| 2025-06-20 | 10.59 |
0.16 |
+1.53% |
10.49 |
10.60 |
10.46 |
80,276,800 |
| 2025-06-18 | 10.43 |
0.01 |
+0.10% |
10.43 |
10.53 |
10.40 |
82,770,200 |
| 2025-06-17 | 10.42 |
0.20 |
-1.88% |
10.59 |
10.63 |
10.38 |
91,749,282 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 시가(￥) | 고가(￥) | 저가(￥) | 거래량(주) |
|---|---|---|---|---|---|---|---|
| 2025-07-01 | 2,453 |
40 |
-1.60% |
2,490 |
2,493 |
2,448 |
24,298,200 |
| 2025-06-30 | 2,493 |
34 |
-1.35% |
2,535 |
2,538 |
2,490 |
29,284,500 |
| 2025-06-27 | 2,527 |
70 |
+2.85% |
2,499 |
2,552 |
2,487 |
33,017,800 |
| 2025-06-26 | 2,457 |
4 |
-0.16% |
2,441 |
2,462 |
2,434 |
27,545,800 |
| 2025-06-25 | 2,461 |
29 |
-1.16% |
2,504 |
2,506 |
2,445 |
22,587,200 |
| 2025-06-24 | 2,490 |
4 |
-0.16% |
2,529 |
2,536 |
2,475 |
20,203,700 |
| 2025-06-23 | 2,494 |
9 |
-0.36% |
2,500 |
2,501 |
2,464 |
18,469,900 |
| 2025-06-20 | 2,503 |
23 |
-0.91% |
2,511 |
2,542 |
2,503 |
80,814,500 |
| 2025-06-19 | 2,526 |
43 |
-1.67% |
2,556 |
2,565 |
2,522 |
16,444,700 |
| 2025-06-18 | 2,569 |
31 |
+1.22% |
2,525 |
2,575 |
2,521 |
18,221,700 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 시가(€) | 고가(€) | 저가(€) | 거래량(주) |
|---|---|---|---|---|---|---|---|
| 2025-07-01 | 91.60 |
0.10 |
-0.11% |
91.50 |
91.60 |
89.70 |
55,824 |
| 2025-06-30 | 91.70 |
1.95 |
-2.08% |
93.90 |
93.95 |
91.50 |
57,803 |
| 2025-06-27 | 93.65 |
3.60 |
+4.00% |
90.95 |
94.05 |
90.50 |
65,799 |
| 2025-06-26 | 90.05 |
1.75 |
-1.91% |
92.55 |
92.55 |
90.05 |
65,787 |
| 2025-06-25 | 91.80 |
0.10 |
+0.11% |
92.50 |
92.65 |
91.45 |
51,469 |
| 2025-06-24 | 91.70 |
2.85 |
+3.21% |
90.75 |
92.00 |
90.60 |
59,188 |
| 2025-06-23 | 88.85 |
0.05 |
+0.06% |
88.45 |
89.15 |
87.90 |
43,784 |
| 2025-06-20 | 88.80 |
0.60 |
+0.68% |
88.45 |
89.80 |
88.45 |
66,850 |
| 2025-06-19 | 88.20 |
1.00 |
-1.12% |
88.65 |
89.30 |
88.15 |
32,332 |
| 2025-06-18 | 89.20 |
0.50 |
-0.56% |
89.50 |
89.70 |
88.65 |
45,449 |
