2024-04-26 14:52 Base
Last Trade(￦)
upward 118,700
Change
upward 2,100
Change(%)
+1.80%
Open(￦)
116,600
High(￦)
121,500
Low(￦)
114,500
Volume
2,250,567
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2024-04-26
119,200
upward2,600
+2.23%
116,600
121,500
114,500
2,222,519
2024-04-25
116,600
upward400
+0.34%
114,800
118,000
114,200
1,708,852
2024-04-24
116,200
upward300
+0.26%
114,800
116,800
114,200
1,178,637
2024-04-23
115,900
upward800
+0.70%
116,000
118,300
114,500
1,392,773
2024-04-22
115,100
upward4,700
+4.26%
111,600
115,500
111,600
1,916,502
2024-04-19
110,400
downward1,800
-1.60%
111,000
113,700
107,800
2,114,673
2024-04-18
112,200
downward900
-0.80%
114,000
114,600
110,700
1,665,994
2024-04-17
113,100
downward1,600
-1.39%
114,800
114,900
111,300
1,576,611
2024-04-16
114,700
upward100
+0.09%
113,500
115,200
112,200
1,988,405
2024-04-15
114,600
upward4,800
+4.37%
109,200
115,000
107,200
2,446,762
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2024-04-25
45.62
0.54
+1.20%
44.67
45.85
44.50
11,866,498
2024-04-24
45.08
0.02
-0.04%
45.31
45.31
44.62
14,505,313
2024-04-23
45.10
1.89
+4.37%
45.89
45.95
44.37
28,423,944
2024-04-22
43.21
0.84
+1.98%
42.68
43.56
42.21
21,173,267
2024-04-19
42.37
0.07
-0.16%
42.51
42.96
42.19
15,458,474
2024-04-18
42.44
0.02
-0.05%
42.77
42.83
42.01
14,126,355
2024-04-17
42.46
0.20
-0.47%
42.91
43.16
42.29
10,592,373
2024-04-16
42.66
0.03
-0.07%
42.49
42.92
42.13
12,295,243
2024-04-15
42.69
0.39
-0.91%
43.73
43.98
42.52
13,499,490
2024-04-12
43.08
0.76
-1.73%
43.50
43.58
42.65
11,362,573
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2024-04-25
13.04
0.09
+0.69%
12.85
13.18
12.63
84,949,819
2024-04-24
12.95
0.01
+0.08%
12.94
13.05
12.78
66,340,476
2024-04-23
12.94
0.06
+0.47%
13.05
13.05
12.82
61,655,139
2024-04-22
12.88
0.74
+6.10%
12.31
12.90
12.25
86,131,824
2024-04-19
12.14
0.08
+0.66%
12.02
12.23
12.02
38,857,988
2024-04-18
12.06
0.02
+0.17%
12.08
12.17
11.98
38,350,171
2024-04-17
12.04
0.05
-0.41%
12.14
12.25
12.02
39,415,402
2024-04-16
12.09
0.14
-1.14%
12.14
12.25
11.94
55,326,559
2024-04-15
12.23
0.38
-3.01%
12.74
12.82
12.18
59,484,396
2024-04-12
12.61
0.43
-3.30%
12.92
12.92
12.50
48,815,462
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2024-04-26
3,524
27
+0.77%
3,502
3,549
3,468
22,360,300
2024-04-25
3,497
121
-3.34%
3,560
3,604
3,497
27,833,100
2024-04-24
3,618
107
+3.05%
3,551
3,620
3,526
29,269,700
2024-04-23
3,511
6
-0.17%
3,592
3,594
3,492
21,861,900
2024-04-22
3,517
5
-0.14%
3,540
3,610
3,501
26,643,700
2024-04-19
3,522
80
-2.22%
3,550
3,569
3,453
35,457,300
2024-04-18
3,602
5
+0.14%
3,567
3,634
3,559
20,201,900
2024-04-17
3,597
52
-1.43%
3,686
3,691
3,574
24,105,100
2024-04-16
3,649
118
-3.13%
3,742
3,753
3,630
29,226,300
2024-04-15
3,767
0
0.00%
3,721
3,767
3,685
21,091,500
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2024-04-25
137.10
2.20
-1.58%
139.40
139.70
136.00
27,035
2024-04-24
139.30
0.90
-0.64%
140.70
140.70
139.00
24,760
2024-04-23
140.20
0.40
+0.29%
140.70
140.90
138.80
20,382
2024-04-22
139.80
1.50
-1.06%
141.50
141.50
138.30
30,111
2024-04-19
141.30
0.10
-0.07%
140.30
141.50
138.90
25,873
2024-04-18
141.40
0.30
+0.21%
141.70
142.30
140.10
23,352
2024-04-17
141.10
0.60
-0.42%
139.90
141.50
138.30
30,205
2024-04-16
141.70
3.90
-2.68%
143.60
144.30
141.40
37,118
2024-04-15
145.60
0.50
-0.34%
146.20
147.80
145.60
26,266
2024-04-12
146.10
0.50
-0.34%
147.60
148.70
145.50
24,480
provided by Provision of information HMC