2025-07-11 15:30 Base
Last Trade(￦)
upward 100,800
Change
upward 700
Change(%)
+0.70%
Open(￦)
100,100
High(￦)
102,100
Low(￦)
99,800
Volume
1,057,097
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025-07-11
100,800
upward700
+0.70%
100,100
102,100
99,800
1,057,097
2025-07-10
100,100
upward500
+0.50%
99,900
101,200
99,300
1,142,761
2025-07-09
99,600
upward500
+0.50%
98,300
99,800
97,400
1,037,777
2025-07-08
99,100
upward500
+0.51%
98,600
99,800
97,500
643,120
2025-07-07
98,600
downward500
-0.50%
98,900
100,000
98,300
430,089
2025-07-04
99,100
downward1,000
-1.00%
100,500
101,500
99,100
470,300
2025-07-03
100,100
upward100
+0.10%
100,400
101,500
99,300
774,595
2025-07-02
100,000
upward1,300
+1.32%
100,200
100,700
98,750
1,023,366
2025-07-01
98,700
upward1,800
+1.86%
97,000
100,500
97,000
1,019,849
2025-06-30
96,900
downward800
-0.82%
96,900
98,200
96,600
693,015
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-07-11
53.39
0.24
+0.45%
52.82
53.56
52.56
6,374,906
2025-07-10
53.15
0.58
+1.10%
52.44
53.28
52.26
6,395,647
2025-07-09
52.57
0.38
+0.73%
52.63
52.79
52.26
4,567,657
2025-07-08
52.19
0.37
+0.71%
52.16
52.86
52.00
5,859,202
2025-07-07
51.82
1.07
-2.02%
52.28
53.26
51.41
9,335,378
2025-07-03
52.89
0.21
+0.40%
52.79
53.96
52.70
6,612,300
2025-07-02
52.68
0.65
+1.25%
52.03
52.76
51.96
7,846,569
2025-07-01
52.03
2.82
+5.73%
48.82
52.12
48.82
11,861,170
2025-06-30
49.21
0.47
-0.95%
49.58
49.62
48.93
7,107,604
2025-06-27
49.68
0.52
+1.06%
49.32
50.14
49.08
6,025,416
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-07-11
11.78
0.13
-1.09%
11.85
11.86
11.71
61,473,633
2025-07-10
11.91
0.08
+0.68%
11.86
11.97
11.78
58,736,464
2025-07-09
11.83
0.15
+1.28%
11.78
11.90
11.76
57,883,387
2025-07-08
11.68
0.09
+0.78%
11.65
11.85
11.64
74,039,977
2025-07-07
11.59
0.22
-1.86%
11.60
11.79
11.48
73,412,576
2025-07-03
11.81
0.04
+0.34%
11.75
11.96
11.75
60,311,500
2025-07-02
11.77
0.42
+3.70%
11.38
11.78
11.37
116,565,210
2025-07-01
11.35
0.50
+4.61%
10.81
11.38
10.79
132,352,738
2025-06-30
10.85
0.05
+0.46%
10.72
10.86
10.69
88,410,353
2025-06-27
10.80
0.17
+1.60%
10.70
10.92
10.68
117,155,994
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2025-07-11
2,508
34
+1.37%
2,502
2,525
2,477
25,922,800
2025-07-10
2,474
14
-0.56%
2,479
2,483
2,463
26,257,000
2025-07-09
2,488
23
+0.93%
2,499
2,534
2,479
31,320,400
2025-07-08
2,465
11
+0.45%
2,456
2,486
2,452
32,336,400
2025-07-07
2,454
31
-1.25%
2,500
2,502
2,442
20,788,700
2025-07-04
2,485
27
-1.07%
2,524
2,530
2,479
19,876,900
2025-07-03
2,512
46
+1.87%
2,466
2,540
2,449
34,098,600
2025-07-02
2,466
13
+0.53%
2,450
2,481
2,443
24,281,200
2025-07-01
2,453
40
-1.60%
2,490
2,493
2,448
24,298,200
2025-06-30
2,493
34
-1.35%
2,535
2,538
2,490
29,284,500
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2025-07-11
97.50
0.15
+0.15%
97.70
97.75
96.15
66,057
2025-07-10
97.35
1.85
+1.94%
95.70
97.50
95.40
86,732
2025-07-09
95.50
1.70
+1.81%
93.95
96.10
92.90
78,725
2025-07-08
93.80
0.95
+1.02%
93.00
94.30
92.15
44,461
2025-07-07
92.85
0.45
+0.49%
92.15
93.15
91.80
39,294
2025-07-04
92.40
1.50
-1.60%
93.35
94.10
92.30
52,753
2025-07-03
93.90
0.45
+0.48%
94.65
94.95
93.40
73,497
2025-07-02
93.45
1.85
+2.02%
91.50
93.90
91.55
77,982
2025-07-01
91.60
0.10
-0.11%
91.50
91.60
89.70
55,824
2025-06-30
91.70
1.95
-2.08%
93.90
93.95
91.50
57,803
provided by Provision of information HMC