2026-06-16 11:42 Base
Last Trade(￦)
upward 169,700
Change
upward 2,200
Change(%)
+1.31%
Open(￦)
171,700
High(￦)
171,900
Low(￦)
166,200
Volume
552,141
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-06-16
169,700
upward2,200
+1.31%
171,700
171,900
166,200
552,141
2026-06-15
167,500
upward700
+0.42%
169,200
172,900
167,100
1,297,572
2026-06-12
166,800
upward10,800
+6.92%
162,800
168,900
160,800
2,416,481
2026-06-11
156,000
downward3,700
-2.32%
154,300
156,000
150,300
1,634,502
2026-06-10
159,700
downward4,600
-2.80%
162,000
164,800
154,500
1,920,797
2026-06-09
164,300
upward12,900
+8.52%
155,900
167,300
154,500
2,331,570
2026-06-08
151,400
downward9,700
-6.02%
149,900
154,700
149,800
1,305,489
2026-06-05
161,100
downward3,200
-1.95%
162,900
163,000
154,600
1,077,583
2026-06-04
164,300
downward4,500
-2.67%
166,000
168,000
162,000
1,477,518
2026-06-02
168,800
downward1,100
-0.65%
171,300
172,700
163,900
1,440,263
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-06-15
84.07
2.57
+3.15%
82.64
84.96
82.72
5,255,551
2026-06-12
81.50
0.65
+0.80%
81.72
82.12
80.50
3,581,292
2026-06-11
80.85
1.45
+1.83%
80.04
81.09
79.10
4,797,869
2026-06-10
79.40
4.36
-5.21%
83.51
83.79
79.01
8,835,870
2026-06-09
83.76
0.01
-0.01%
84.55
85.10
81.66
8,919,611
2026-06-08
83.77
1.66
+2.02%
81.67
84.17
81.51
6,983,309
2026-06-05
82.11
1.11
-1.33%
81.97
83.10
81.40
5,010,839
2026-06-04
83.22
1.52
+1.86%
82.06
83.64
81.64
6,855,963
2026-06-03
81.70
0.03
-0.04%
80.71
84.10
80.34
7,060,277
2026-06-02
81.73
0.95
-1.15%
82.89
84.19
81.02
7,339,721
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-06-15
14.77
0.07
-0.47%
15.22
15.48
14.73
48,389,671
2026-06-12
14.84
0.13
+0.88%
14.75
15.00
14.61
32,674,117
2026-06-11
14.71
0.41
+2.87%
14.30
14.78
14.10
39,399,512
2026-06-10
14.30
0.65
-4.35%
14.84
14.84
14.23
48,932,864
2026-06-09
14.95
0.05
-0.33%
15.10
15.39
14.49
42,022,797
2026-06-08
15.00
0.10
+0.67%
14.99
15.19
14.91
32,478,061
2026-06-05
14.90
0.44
-2.87%
15.23
15.26
14.68
42,512,501
2026-06-04
15.34
0.37
-2.36%
15.89
15.89
15.22
43,592,804
2026-06-03
15.71
0.44
-2.72%
16.01
16.20
15.63
58,122,004
2026-06-02
16.15
0.48
-2.89%
16.57
16.75
15.83
61,467,074
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-06-15
2,903
127
+4.57%
2,837
2,935
2,830
29,688,600
2026-06-12
2,776
28
+1.02%
2,792
2,799
2,757
29,442,600
2026-06-11
2,748
66
-2.35%
2,768
2,783
2,719
27,541,100
2026-06-10
2,814
16
-0.57%
2,837
2,841
2,788
25,839,700
2026-06-09
2,830
7
+0.25%
2,850
2,873
2,822
22,825,800
2026-06-08
2,823
27
-0.95%
2,817
2,862
2,796
30,734,900
2026-06-05
2,850
11
+0.39%
2,872
2,886
2,837
18,955,400
2026-06-04
2,839
42
-1.46%
2,875
2,880
2,835
19,751,600
2026-06-03
2,881
37
+1.30%
2,840
2,920
2,833
27,875,500
2026-06-02
2,844
62
-2.13%
2,850
2,864
2,805
37,933,000
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-06-15
91.05
1.85
+2.07%
92.20
92.45
90.70
69,928
2026-06-12
89.20
2.65
+3.06%
88.75
89.95
88.35
60,224
2026-06-11
86.55
1.15
-1.31%
87.95
87.95
85.70
88,683
2026-06-10
87.70
0.90
-1.02%
89.25
89.40
87.45
70,140
2026-06-09
88.60
0.90
-1.01%
89.05
89.90
88.45
66,715
2026-06-08
89.50
0.05
+0.06%
89.00
90.15
88.30
52,825
2026-06-05
89.45
0.70
-0.78%
90.25
90.85
89.10
48,405
2026-06-04
90.15
1.10
-1.21%
91.25
92.10
90.15
47,478
2026-06-03
91.25
1.65
-1.78%
91.65
91.75
90.15
34,484
2026-06-02
92.90
0.35
+0.38%
92.95
94.00
91.85
41,083
provided by Provision of information HMC