2026-08-11 10:44 Base
Last Trade(￦)
upward 135,800
Change
upward 300
Change(%)
+0.22%
Open(￦)
133,800
High(￦)
136,700
Low(￦)
133,800
Volume
147,495
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-07-28
121,800
downward8,600
-6.60%
126,000
127,300
121,100
1,115,783
2026-07-27
130,400
downward100
-0.08%
133,100
133,200
127,200
1,048,912
2026-07-24
130,500
downward19,300
-12.88%
146,300
146,800
129,500
1,512,716
2026-07-23
149,800
upward3,000
+2.04%
146,500
150,000
145,000
555,094
2026-07-22
146,800
upward2,200
+1.52%
146,400
150,300
145,500
790,259
2026-07-21
144,600
upward4,600
+3.29%
139,500
144,900
137,300
870,748
2026-07-20
140,000
downward9,700
-6.48%
143,000
146,300
138,100
876,708
2026-07-16
149,700
upward4,700
+3.24%
143,400
150,500
142,400
967,288
2026-07-15
145,000
upward5,400
+3.87%
141,400
146,300
141,300
1,067,661
2026-07-14
139,600
downward3,900
-2.72%
143,700
144,700
138,700
1,139,267
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-08-10
87.96
0.38
+0.43%
87.42
88.81
86.38
2,600,936
2026-08-07
87.58
0.64
+0.74%
86.89
87.88
86.33
3,025,548
2026-08-06
86.94
2.22
-2.49%
89.16
89.30
86.50
5,423,994
2026-08-05
89.16
0.85
+0.96%
88.46
89.98
88.25
6,858,433
2026-08-04
88.31
0.63
+0.72%
87.41
88.59
86.03
5,325,756
2026-08-03
87.68
1.18
-1.33%
89.51
90.30
87.29
4,802,272
2026-07-31
88.86
0.46
+0.52%
88.85
89.11
87.06
3,600,846
2026-07-30
88.40
1.00
-1.12%
89.74
89.75
86.61
6,222,106
2026-07-29
89.40
0.90
-1.00%
90.70
91.85
89.11
7,978,382
2026-07-28
90.30
3.26
+3.75%
87.61
91.15
87.21
11,191,946
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-08-10
14.00
0.02
+0.14%
13.94
14.07
13.76
35,502,837
2026-08-07
13.98
0.19
+1.38%
13.82
14.09
13.76
30,738,418
2026-08-06
13.79
0.34
-2.41%
14.15
14.16
13.75
53,950,275
2026-08-05
14.13
0.11
-0.77%
14.33
14.48
14.13
36,430,932
2026-08-04
14.24
0.19
-1.32%
14.49
14.47
13.98
52,614,692
2026-08-03
14.43
0.25
-1.70%
14.91
15.05
14.43
33,657,471
2026-07-31
14.68
0.18
-1.21%
14.96
15.03
14.41
46,174,682
2026-07-30
14.86
0.42
-2.75%
15.34
15.34
14.64
50,311,407
2026-07-29
15.28
0.32
+2.14%
15.57
16.29
15.16
97,775,130
2026-07-28
14.96
0.28
+1.91%
14.76
15.02
14.66
74,031,557
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-08-10
2,981
1
+0.03%
2,990
2,990
2,940
23,489,400
2026-08-07
2,980
4
-0.13%
2,995
3,022
2,965
24,563,900
2026-08-06
2,984
69
+2.37%
2,930
2,994
2,918
31,969,900
2026-08-05
2,915
4
-0.14%
2,903
2,925
2,870
48,003,400
2026-08-04
2,919
45
-1.52%
2,948
3,028
2,871
70,011,500
2026-08-03
2,964
103
-3.36%
2,999
2,999
2,886
43,659,400
2026-07-31
3,067
59
-1.89%
3,032
3,119
3,021
37,342,500
2026-07-30
3,126
98
-3.04%
3,181
3,192
3,106
102,087,800
2026-07-29
3,224
216
+7.18%
3,085
3,233
3,059
61,406,300
2026-07-28
3,008
42
+1.42%
2,973
3,015
2,935
30,618,100
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-08-10
76.35
0.90
-1.17%
77.50
77.50
75.70
47,035
2026-08-07
77.25
0.90
+1.18%
76.40
77.80
75.65
61,490
2026-08-06
76.35
0.25
-0.33%
77.05
77.50
76.15
33,545
2026-08-05
76.60
0.75
-0.97%
77.50
78.00
76.60
42,057
2026-08-04
77.35
0.25
+0.32%
77.00
77.35
76.20
35,896
2026-08-03
77.10
1.25
+1.65%
76.50
78.05
76.50
52,358
2026-07-31
75.85
0.75
-0.98%
76.40
76.85
75.40
31,937
2026-07-30
76.60
0.15
+0.20%
76.35
77.45
75.95
49,664
2026-07-29
76.45
1.15
+1.53%
75.75
77.45
75.35
92,296
2026-07-28
75.30
2.90
+4.01%
73.65
75.30
73.50
84,936
provided by Provision of information HMC