2026-03-06 15:30 Base
Last Trade(￦)
upward 167,000
Change
upward 600
Change(%)
+0.36%
Open(￦)
161,100
High(￦)
169,600
Low(￦)
161,000
Volume
1,667,935
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-02-19
170,000
upward5,900
+3.60%
169,000
171,500
164,000
1,357,727
2026-02-13
164,100
downward2,200
-1.32%
164,900
166,000
163,200
972,962
2026-02-12
166,300
upward4,500
+2.78%
163,200
166,300
160,700
1,804,086
2026-02-11
161,800
upward7,100
+4.59%
156,400
162,000
154,700
1,622,428
2026-02-10
154,700
upward900
+0.59%
155,800
158,600
154,600
1,011,933
2026-02-09
153,800
upward1,900
+1.25%
153,700
155,000
152,200
1,370,996
2026-02-06
151,900
downward4,300
-2.75%
154,600
154,900
149,000
1,269,545
2026-02-05
156,200
downward600
-0.38%
156,700
161,250
154,800
1,589,252
2026-02-04
156,800
upward2,800
+1.82%
155,100
158,000
154,000
1,387,022
2026-02-03
154,000
upward3,900
+2.60%
150,100
154,000
148,800
1,341,474
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-03-06
75.21
0.99
-1.30%
74.74
75.20
73.35
6,088,467
2026-03-05
76.20
2.40
-3.05%
78.00
78.17
75.07
6,960,655
2026-03-04
78.60
1.33
+1.72%
78.22
79.33
78.04
6,341,466
2026-03-03
77.27
0.49
-0.63%
75.42
77.43
74.18
7,464,641
2026-03-02
77.76
0.95
-1.21%
77.36
77.76
75.04
7,499,847
2026-02-27
78.71
2.08
-2.57%
79.99
80.04
77.83
13,345,785
2026-02-26
80.79
1.64
-1.99%
82.40
82.92
80.00
5,456,147
2026-02-25
82.43
1.14
+1.40%
81.44
83.06
81.37
9,302,614
2026-02-24
81.29
1.63
+2.05%
80.01
82.57
79.75
4,697,348
2026-02-23
79.66
1.85
-2.27%
81.07
81.53
78.44
5,982,047
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-03-06
12.15
0.19
-1.54%
12.17
12.32
12.03
52,633,513
2026-03-05
12.34
0.47
-3.67%
12.70
12.74
12.24
64,079,187
2026-03-04
12.81
0.11
+0.87%
12.94
13.15
12.81
73,868,808
2026-03-03
12.70
0.69
-5.15%
13.07
13.18
12.68
92,783,663
2026-03-02
13.39
0.70
-4.97%
13.93
13.92
13.23
103,654,684
2026-02-27
14.09
0.32
-2.22%
14.32
14.57
14.03
73,102,173
2026-02-26
14.41
0.02
-0.14%
14.45
14.80
14.30
55,563,097
2026-02-25
14.43
0.23
+1.62%
14.25
14.49
14.15
58,896,435
2026-02-24
14.20
0.56
+4.11%
13.77
14.32
13.73
64,861,086
2026-02-23
13.64
0.37
-2.64%
13.98
14.04
13.57
58,539,253
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-03-06
3,515
34
+0.98%
3,490
3,543
3,470
20,575,900
2026-03-05
3,481
39
-1.11%
3,600
3,635
3,481
31,699,400
2026-03-04
3,520
182
-4.92%
3,660
3,669
3,497
34,266,800
2026-03-03
3,702
242
-6.14%
3,800
3,801
3,673
50,592,000
2026-03-02
3,944
119
+3.11%
3,685
3,957
3,652
44,611,800
2026-02-27
3,825
49
+1.30%
3,740
3,825
3,716
28,621,000
2026-02-26
3,776
56
+1.51%
3,780
3,821
3,755
24,605,000
2026-02-25
3,720
64
+1.75%
3,697
3,753
3,680
24,220,000
2026-02-24
3,656
21
+0.58%
3,676
3,682
3,621
20,855,600
2026-02-20
3,635
139
-3.68%
3,710
3,715
3,605
24,781,700
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-03-06
91.30
2.80
-2.98%
94.35
94.50
90.95
123,206
2026-03-05
94.10
1.50
-1.57%
94.80
96.45
94.10
50,881
2026-03-04
95.60
1.30
+1.38%
94.30
96.40
94.20
67,880
2026-03-03
94.30
2.80
-2.88%
97.15
97.70
93.40
82,025
2026-03-02
97.10
4.70
-4.62%
98.85
98.90
96.60
91,031
2026-02-27
101.80
0.00
0.00%
102.00
102.60
100.90
43,473
2026-02-26
101.80
1.30
+1.29%
100.20
102.40
100.00
38,478
2026-02-25
100.50
1.60
-1.57%
102.50
102.50
100.20
38,220
2026-02-24
102.10
1.70
+1.69%
101.10
102.60
100.90
39,102
2026-02-23
100.40
2.60
-2.52%
103.50
103.50
100.20
65,663
provided by Provision of information HMC