2026-04-24 15:30 Base
Last Trade(￦)
downward 153,400
Change
downward 5,000
Change(%)
-3.16%
Open(￦)
157,700
High(￦)
157,700
Low(￦)
153,400
Volume
1,069,497
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-04-10
149,000
downward1,500
-1.00%
154,000
154,700
149,000
1,787,395
2026-04-09
150,500
downward8,700
-5.46%
159,300
163,200
149,100
1,896,387
2026-04-08
159,200
upward8,400
+5.57%
158,200
160,000
155,300
1,136,144
2026-04-07
150,800
downward800
-0.53%
152,200
153,400
149,100
719,002
2026-04-06
151,600
upward1,400
+0.93%
151,000
154,100
150,200
613,147
2026-04-03
150,200
downward400
-0.27%
153,000
156,100
149,700
508,389
2026-04-02
150,600
downward4,700
-3.03%
157,900
160,300
148,600
1,122,509
2026-04-01
155,300
upward10,100
+6.96%
152,900
157,000
150,100
1,056,596
2026-03-31
145,200
downward6,300
-4.16%
145,100
151,800
143,800
1,442,003
2026-03-30
151,500
downward4,300
-2.76%
147,400
151,900
145,400
976,319
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-04-24
78.05
0.47
-0.60%
78.23
78.52
76.92
5,759,439
2026-04-23
78.52
0.48
-0.61%
78.94
79.10
77.16
3,736,471
2026-04-22
79.00
0.05
-0.06%
79.59
79.80
78.63
2,366,480
2026-04-21
79.05
1.49
-1.85%
80.44
81.20
79.00
4,059,312
2026-04-20
80.54
0.78
-0.96%
80.86
81.16
80.32
3,939,287
2026-04-17
81.32
3.27
+4.19%
79.40
82.65
79.42
7,289,653
2026-04-16
78.05
0.27
+0.35%
77.59
78.35
77.01
5,586,132
2026-04-15
77.78
1.68
-2.11%
79.54
79.54
77.76
6,453,811
2026-04-14
79.46
2.63
+3.42%
78.63
79.86
78.10
4,674,824
2026-04-13
76.83
0.41
+0.54%
75.61
76.86
75.15
3,059,930
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-04-24
12.38
0.10
-0.80%
12.45
12.46
12.29
29,476,086
2026-04-23
12.48
0.15
-1.19%
12.61
12.69
12.37
30,778,090
2026-04-22
12.63
0.15
-1.17%
12.84
12.88
12.57
23,896,024
2026-04-21
12.78
0.09
-0.70%
12.87
13.03
12.77
27,885,688
2026-04-20
12.87
0.00
0.00%
12.81
12.91
12.75
23,033,590
2026-04-17
12.87
0.43
+3.46%
12.64
13.04
12.62
39,416,862
2026-04-16
12.44
0.27
-2.12%
12.67
12.75
12.42
30,335,973
2026-04-15
12.71
0.00
0.00%
12.70
12.76
12.49
33,475,808
2026-04-14
12.71
0.55
+4.52%
12.51
12.75
12.45
44,300,981
2026-04-13
12.16
0.03
+0.25%
12.03
12.16
11.92
27,694,974
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-04-24
3,067
56
-1.79%
3,122
3,133
3,062
22,659,400
2026-04-23
3,123
68
-2.13%
3,191
3,205
3,111
23,206,300
2026-04-22
3,191
89
-2.71%
3,220
3,235
3,191
20,463,800
2026-04-21
3,280
110
-3.24%
3,345
3,356
3,280
19,345,300
2026-04-20
3,390
47
+1.41%
3,413
3,413
3,380
14,589,600
2026-04-17
3,343
49
-1.44%
3,400
3,400
3,343
14,251,500
2026-04-16
3,392
11
+0.33%
3,416
3,468
3,392
20,154,600
2026-04-15
3,381
55
+1.65%
3,355
3,386
3,344
20,317,000
2026-04-14
3,326
1,444
+76.73%
3,355
3,355
3,288
15,920,200
2026-04-13
1,882
1,437
-43.30%
1,880
1,909
1,871
4,377,100
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-04-24
88.90
1.80
-1.98%
90.00
90.20
88.55
44,386
2026-04-23
90.70
0.35
-0.38%
91.10
91.70
89.70
59,161
2026-04-22
91.05
0.80
-0.87%
91.85
92.15
90.75
46,742
2026-04-21
91.85
0.80
-0.86%
92.90
93.10
91.55
34,073
2026-04-20
92.65
1.95
-2.06%
92.85
93.10
91.95
42,024
2026-04-17
94.60
2.75
+2.99%
92.05
94.85
91.50
54,673
2026-04-16
91.85
0.70
-0.76%
93.00
93.00
91.15
50,564
2026-04-15
92.55
0.25
+0.27%
93.00
93.60
92.50
41,812
2026-04-14
92.30
2.10
+2.33%
91.45
92.85
91.15
53,260
2026-04-13
90.20
1.35
-1.47%
90.25
90.35
89.55
40,837
provided by Provision of information HMC