2026-10-06 15:30 Base
Last Trade(￦)
downward 112,600
Change
downward 300
Change(%)
-0.27%
Open(￦)
114,000
High(￦)
114,300
Low(￦)
111,800
Volume
608,800
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-09-03
127,400
upward3,000
+2.41%
124,900
128,400
123,800
841,092
2026-09-02
124,400
downward6,800
-5.18%
129,700
129,700
123,300
969,533
2026-09-01
131,200
upward200
+0.15%
129,700
133,000
129,300
813,483
2026-08-31
131,000
upward3,000
+2.34%
127,400
132,100
125,500
1,014,981
2026-08-28
128,000
upward1,900
+1.51%
126,200
128,100
126,000
820,385
2026-08-27
126,100
downward5,300
-4.03%
133,000
134,600
125,000
1,435,376
2026-08-26
131,400
downward3,500
-2.59%
135,800
135,800
130,200
730,263
2026-08-25
134,900
upward3,400
+2.59%
132,100
134,900
128,600
574,478
2026-08-24
131,500
upward600
+0.46%
132,100
132,200
129,600
658,492
2026-08-21
130,900
downward200
-0.15%
129,900
131,800
129,400
667,262
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-10-05
80.23
1.96
+2.50%
78.99
80.95
78.66
6,488,023
2026-10-02
78.27
1.04
-1.31%
79.89
79.65
77.97
9,076,899
2026-10-01
79.31
2.31
+3.00%
76.50
79.36
76.44
8,190,811
2026-09-30
77.00
3.47
-4.31%
80.66
80.77
76.91
9,764,091
2026-09-29
80.47
0.17
-0.21%
80.77
81.09
79.57
6,045,060
2026-09-28
80.64
1.99
-2.41%
81.90
82.69
80.43
8,047,415
2026-09-25
82.63
2.06
+2.56%
80.94
83.50
80.91
7,191,337
2026-09-24
80.57
3.20
-3.82%
83.36
83.70
80.04
7,908,260
2026-09-23
83.77
0.32
+0.38%
83.05
84.57
82.76
4,729,101
2026-09-22
83.45
0.50
-0.60%
84.85
85.20
82.95
6,212,063
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-10-05
12.15
0.05
+0.41%
12.15
12.23
12.06
35,523,032
2026-10-02
12.10
0.17
-1.39%
12.30
12.28
11.97
48,917,301
2026-10-01
12.27
0.21
+1.74%
12.00
12.29
11.90
45,281,371
2026-09-30
12.06
0.24
-1.95%
12.37
12.39
11.96
50,236,343
2026-09-29
12.30
0.08
-0.65%
12.38
12.40
12.23
33,553,902
2026-09-28
12.38
0.33
-2.60%
12.63
12.67
12.29
45,124,683
2026-09-25
12.71
0.11
+0.87%
12.60
12.81
12.53
34,688,185
2026-09-24
12.60
0.34
-2.63%
12.95
12.98
12.57
51,998,487
2026-09-23
12.94
0.16
-1.22%
12.97
13.10
12.87
34,971,715
2026-09-22
13.10
0.07
-0.53%
13.30
13.31
12.98
44,447,513
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-10-06
2,931
37
+1.28%
2,920
2,938
2,904
19,613,500
2026-10-05
2,894
37
+1.30%
2,874
2,900
2,868
23,901,000
2026-10-02
2,857
68
-2.32%
2,884
2,890
2,853
30,938,400
2026-10-01
2,925
5
+0.17%
2,900
2,943
2,895
26,937,700
2026-09-30
2,920
38
+1.32%
2,906
2,932
2,878
29,166,700
2026-09-29
2,882
105
-3.52%
2,925
2,926
2,881
34,117,700
2026-09-28
2,987
3
-0.10%
3,003
3,024
2,987
26,063,800
2026-09-25
2,990
21
+0.71%
2,990
3,003
2,979
21,084,000
2026-09-24
2,969
56
-1.85%
3,002
3,019
2,964
33,817,300
2026-09-18
3,025
9
-0.30%
3,043
3,051
2,999
46,568,200
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-10-05
68.65
0.85
+1.25%
68.30
69.15
67.50
83,935
2026-10-02
67.80
0.45
-0.66%
68.50
69.30
67.80
106,847
2026-10-01
68.25
2.35
-3.33%
70.00
70.70
68.15
137,978
2026-09-30
70.60
0.65
-0.91%
71.30
72.75
70.60
63,048
2026-09-29
71.25
0.15
+0.21%
71.10
72.20
70.80
82,385
2026-09-28
71.10
0.65
-0.91%
72.20
73.00
71.10
69,036
2026-09-25
71.75
0.95
+1.34%
70.50
72.10
70.20
73,086
2026-09-24
70.80
2.35
-3.21%
72.85
72.85
70.40
116,880
2026-09-23
73.15
2.10
-2.79%
75.80
75.90
73.15
82,174
2026-09-22
75.25
0.05
-0.07%
75.05
76.65
74.20
71,946
provided by Provision of information HMC