2026-03-06 15:30 Base
Last Trade(￦)
upward 167,000
Change
upward 600
Change(%)
+0.36%
Open(￦)
161,100
High(￦)
169,600
Low(￦)
161,000
Volume
1,667,935
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-02-02
150,100
downward2,500
-1.64%
151,600
156,800
148,200
1,396,470
2026-01-30
152,600
downward2,300
-1.48%
153,400
156,000
151,300
1,571,584
2026-01-29
154,900
upward5,200
+3.47%
154,000
156,500
149,700
2,518,535
2026-01-28
149,700
downward3,800
-2.48%
155,100
156,000
149,100
1,756,119
2026-01-27
153,500
downward1,700
-1.10%
149,300
153,800
145,900
1,856,834
2026-01-26
155,200
downward3,800
-2.39%
156,800
158,600
154,100
1,425,292
2026-01-23
159,000
downward5,600
-3.40%
162,200
165,550
157,300
2,594,922
2026-01-22
164,600
downward7,500
-4.36%
172,900
175,700
163,600
3,390,188
2026-01-21
172,100
upward8,200
+5.00%
160,100
174,800
160,000
4,144,416
2026-01-20
163,900
downward5,600
-3.30%
174,000
177,000
161,800
3,225,052
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-03-06
75.21
0.99
-1.30%
74.74
75.20
73.35
6,088,467
2026-03-05
76.20
2.40
-3.05%
78.00
78.17
75.07
6,960,655
2026-03-04
78.60
1.33
+1.72%
78.22
79.33
78.04
6,341,466
2026-03-03
77.27
0.49
-0.63%
75.42
77.43
74.18
7,464,641
2026-03-02
77.76
0.95
-1.21%
77.36
77.76
75.04
7,499,847
2026-02-27
78.71
2.08
-2.57%
79.99
80.04
77.83
13,345,785
2026-02-26
80.79
1.64
-1.99%
82.40
82.92
80.00
5,456,147
2026-02-25
82.43
1.14
+1.40%
81.44
83.06
81.37
9,302,614
2026-02-24
81.29
1.63
+2.05%
80.01
82.57
79.75
4,697,348
2026-02-23
79.66
1.85
-2.27%
81.07
81.53
78.44
5,982,047
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-03-06
12.15
0.19
-1.54%
12.17
12.32
12.03
52,633,513
2026-03-05
12.34
0.47
-3.67%
12.70
12.74
12.24
64,079,187
2026-03-04
12.81
0.11
+0.87%
12.94
13.15
12.81
73,868,808
2026-03-03
12.70
0.69
-5.15%
13.07
13.18
12.68
92,783,663
2026-03-02
13.39
0.70
-4.97%
13.93
13.92
13.23
103,654,684
2026-02-27
14.09
0.32
-2.22%
14.32
14.57
14.03
73,102,173
2026-02-26
14.41
0.02
-0.14%
14.45
14.80
14.30
55,563,097
2026-02-25
14.43
0.23
+1.62%
14.25
14.49
14.15
58,896,435
2026-02-24
14.20
0.56
+4.11%
13.77
14.32
13.73
64,861,086
2026-02-23
13.64
0.37
-2.64%
13.98
14.04
13.57
58,539,253
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-03-06
3,515
34
+0.98%
3,490
3,543
3,470
20,575,900
2026-03-05
3,481
39
-1.11%
3,600
3,635
3,481
31,699,400
2026-03-04
3,520
182
-4.92%
3,660
3,669
3,497
34,266,800
2026-03-03
3,702
242
-6.14%
3,800
3,801
3,673
50,592,000
2026-03-02
3,944
119
+3.11%
3,685
3,957
3,652
44,611,800
2026-02-27
3,825
49
+1.30%
3,740
3,825
3,716
28,621,000
2026-02-26
3,776
56
+1.51%
3,780
3,821
3,755
24,605,000
2026-02-25
3,720
64
+1.75%
3,697
3,753
3,680
24,220,000
2026-02-24
3,656
21
+0.58%
3,676
3,682
3,621
20,855,600
2026-02-20
3,635
139
-3.68%
3,710
3,715
3,605
24,781,700
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-03-06
91.30
2.80
-2.98%
94.35
94.50
90.95
123,206
2026-03-05
94.10
1.50
-1.57%
94.80
96.45
94.10
50,881
2026-03-04
95.60
1.30
+1.38%
94.30
96.40
94.20
67,880
2026-03-03
94.30
2.80
-2.88%
97.15
97.70
93.40
82,025
2026-03-02
97.10
4.70
-4.62%
98.85
98.90
96.60
91,031
2026-02-27
101.80
0.00
0.00%
102.00
102.60
100.90
43,473
2026-02-26
101.80
1.30
+1.29%
100.20
102.40
100.00
38,478
2026-02-25
100.50
1.60
-1.57%
102.50
102.50
100.20
38,220
2026-02-24
102.10
1.70
+1.69%
101.10
102.60
100.90
39,102
2026-02-23
100.40
2.60
-2.52%
103.50
103.50
100.20
65,663
provided by Provision of information HMC