2026-01-08 15:30 Base
Last Trade(￦)
downward 124,900
Change
downward 4,400
Change(%)
-3.40%
Open(￦)
131,000
High(￦)
131,100
Low(￦)
123,600
Volume
1,692,060
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025-12-08
125,600
upward2,000
+1.62%
125,300
127,250
123,400
1,464,750
2025-12-05
123,600
upward3,300
+2.74%
118,700
123,800
118,200
2,075,345
2025-12-04
120,300
upward1,700
+1.43%
119,300
120,900
117,700
1,315,070
2025-12-03
118,600
upward1,600
+1.37%
117,300
119,200
116,500
1,066,553
2025-12-02
117,000
upward4,700
+4.19%
113,200
117,000
112,900
984,373
2025-12-01
112,300
downward1,800
-1.58%
113,900
114,400
111,000
690,993
2025-11-28
114,100
upward100
+0.09%
114,000
115,300
112,900
609,629
2025-11-27
114,000
upward800
+0.71%
113,000
114,000
112,800
477,958
2025-11-26
113,200
upward2,000
+1.80%
113,200
113,200
111,600
527,546
2025-11-25
111,200
upward100
+0.09%
112,200
113,200
111,000
632,037
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-01-07
81.91
0.27
-0.33%
82.10
82.66
81.59
5,077,491
2026-01-06
82.18
0.97
-1.17%
80.54
82.80
81.18
7,970,246
2026-01-05
83.15
2.17
+2.68%
80.54
83.38
79.97
10,458,614
2026-01-02
80.98
0.34
-0.42%
81.41
81.34
79.56
6,264,302
2025-12-31
81.32
1.01
-1.23%
82.25
82.27
81.25
4,483,700
2025-12-30
82.33
0.60
-0.72%
83.17
83.14
82.18
3,193,831
2025-12-29
82.93
0.13
-0.16%
83.07
83.36
82.50
4,694,573
2025-12-26
83.06
0.18
+0.22%
82.80
83.07
82.56
2,980,067
2025-12-24
82.88
0.13
+0.16%
82.75
83.15
82.60
2,370,100
2025-12-23
82.75
0.28
-0.34%
82.73
83.43
82.66
4,794,072
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-01-07
13.74
0.06
-0.43%
13.80
13.82
13.59
45,803,347
2026-01-06
13.80
0.33
+2.45%
13.25
13.86
13.32
84,429,911
2026-01-05
13.47
0.13
+0.97%
13.25
13.48
13.20
49,292,204
2026-01-02
13.34
0.22
+1.68%
13.18
13.39
13.06
42,568,406
2025-12-31
13.12
0.11
-0.83%
13.21
13.22
13.12
26,283,800
2025-12-30
13.23
0.05
-0.38%
13.28
13.29
13.20
22,001,476
2025-12-29
13.28
0.03
-0.23%
13.27
13.31
13.24
23,179,759
2025-12-26
13.31
0.05
-0.37%
13.34
13.38
13.26
20,766,130
2025-12-24
13.36
0.07
+0.53%
13.30
13.38
13.25
14,227,600
2025-12-23
13.29
0.17
-1.26%
13.43
13.45
13.28
22,190,531
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-01-08
3,294
41
-1.23%
3,301
3,328
3,286
18,107,700
2026-01-07
3,335
94
-2.74%
3,350
3,360
3,326
21,592,100
2026-01-06
3,429
30
+0.88%
3,488
3,504
3,423
21,996,200
2026-01-05
3,399
43
+1.28%
3,411
3,455
3,397
18,505,900
2025-12-30
3,356
8
-0.24%
3,370
3,387
3,353
12,175,900
2025-12-29
3,364
16
-0.47%
3,386
3,386
3,352
12,099,700
2025-12-26
3,380
6
+0.18%
3,377
3,397
3,369
10,705,500
2025-12-25
3,374
21
+0.63%
3,377
3,383
3,358
7,132,300
2025-12-24
3,353
62
-1.82%
3,418
3,420
3,353
12,845,800
2025-12-23
3,415
40
-1.16%
3,479
3,479
3,410
17,000,600
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-01-07
103.40
0.90
-0.86%
104.00
105.10
103.30
38,107
2026-01-06
104.30
0.00
0.00%
104.20
105.10
103.80
30,531
2026-01-05
104.30
3.20
-2.98%
107.30
107.70
104.00
60,383
2026-01-02
107.50
2.40
+2.28%
105.00
107.60
105.00
42,159
2025-12-30
105.10
0.80
+0.77%
104.10
105.10
103.30
19,763
2025-12-29
104.30
0.10
-0.10%
104.10
105.40
104.00
34,655
2025-12-23
104.40
0.60
-0.57%
104.60
105.00
104.20
37,979
2025-12-22
105.00
0.00
0.00%
105.00
106.00
104.70
59,996
2025-12-19
105.00
0.20
-0.19%
105.30
105.90
104.90
97,692
2025-12-18
105.20
0.50
-0.47%
104.90
105.40
103.90
41,594
provided by Provision of information HMC