2025-12-12 15:30 Base
Last Trade(￦)
upward 125,800
Change
upward 2,900
Change(%)
+2.36%
Open(￦)
123,400
High(￦)
125,800
Low(￦)
123,100
Volume
684,414
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025-10-31
119,900
upward3,700
+3.18%
117,000
122,600
116,000
3,039,559
2025-10-30
116,200
upward400
+0.35%
126,100
126,200
116,100
2,737,130
2025-10-29
115,800
upward2,200
+1.94%
115,300
116,600
113,100
1,165,316
2025-10-28
113,600
downward1,200
-1.05%
114,100
114,200
112,800
872,146
2025-10-27
114,800
downward100
-0.09%
115,400
117,500
114,800
916,818
2025-10-24
114,900
downward100
-0.09%
115,900
116,200
113,700
738,758
2025-10-23
115,000
downward3,100
-2.62%
116,300
117,500
114,700
1,129,493
2025-10-22
118,100
upward2,300
+1.99%
118,400
118,600
115,300
1,259,947
2025-10-21
115,800
upward1,300
+1.14%
115,200
119,800
115,200
1,725,109
2025-10-20
114,500
upward2,400
+2.14%
117,000
118,000
111,200
1,188,885
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-12-12
80.89
0.04
+0.05%
80.86
81.54
80.64
7,802,978
2025-12-11
80.85
0.05
+0.06%
80.33
81.22
80.30
8,082,133
2025-12-10
80.80
3.64
+4.72%
77.16
80.95
77.10
13,635,877
2025-12-09
77.16
1.45
+1.92%
76.08
77.35
75.89
6,853,868
2025-12-08
75.71
0.34
-0.45%
76.32
76.67
75.21
10,006,197
2025-12-05
76.05
0.76
+1.01%
75.08
77.00
75.00
8,816,858
2025-12-04
75.29
0.60
+0.80%
75.00
76.22
74.90
12,425,539
2025-12-03
74.69
1.03
+1.40%
73.61
74.91
73.61
6,045,490
2025-12-02
73.66
0.71
+0.97%
73.15
73.84
72.10
8,972,830
2025-12-01
72.95
0.57
-0.78%
73.09
73.93
72.92
8,762,729
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-12-12
13.76
0.13
+0.95%
13.67
13.84
13.67
47,856,716
2025-12-11
13.63
0.22
+1.64%
13.39
13.68
13.30
54,443,783
2025-12-10
13.41
0.33
+2.52%
13.08
13.42
13.07
53,025,651
2025-12-09
13.08
0.06
-0.46%
13.13
13.22
13.06
29,446,174
2025-12-08
13.14
0.11
+0.84%
13.07
13.16
12.94
37,808,666
2025-12-05
13.03
0.11
-0.84%
13.15
13.28
13.02
53,373,884
2025-12-04
13.14
0.05
+0.38%
13.19
13.24
13.06
41,028,165
2025-12-03
13.09
0.13
+1.00%
12.99
13.14
12.96
40,916,200
2025-12-02
12.96
0.20
-1.52%
13.19
13.18
12.87
52,831,210
2025-12-01
13.16
0.12
-0.90%
13.19
13.39
13.13
43,642,147
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2025-12-12
3,260
150
+4.82%
3,191
3,272
3,168
42,664,200
2025-12-11
3,110
6
-0.19%
3,148
3,160
3,099
14,242,200
2025-12-10
3,116
50
+1.63%
3,089
3,137
3,076
20,327,700
2025-12-09
3,066
6
+0.20%
3,076
3,083
3,044
15,163,400
2025-12-08
3,060
28
+0.92%
3,050
3,060
3,021
15,596,600
2025-12-05
3,032
71
-2.29%
3,053
3,067
3,016
21,707,900
2025-12-04
3,103
98
+3.26%
3,028
3,107
3,004
21,589,300
2025-12-03
3,005
40
-1.31%
3,030
3,040
2,994
16,544,800
2025-12-02
3,045
37
-1.20%
3,085
3,090
3,042
17,880,100
2025-12-01
3,082
51
-1.63%
3,132
3,133
3,075
13,231,700
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2025-12-12
109.40
0.90
+0.83%
108.60
109.90
108.20
48,898
2025-12-11
108.50
0.60
+0.56%
107.90
110.20
107.50
115,695
2025-12-10
107.90
0.20
-0.19%
107.30
108.90
107.30
75,019
2025-12-09
108.10
0.20
+0.19%
108.10
108.40
107.00
91,250
2025-12-08
107.90
0.40
-0.37%
107.80
108.80
107.70
66,363
2025-12-05
108.30
1.40
+1.31%
106.20
108.40
106.00
76,462
2025-12-04
106.90
3.10
+2.99%
104.00
108.20
103.90
107,388
2025-12-03
103.80
1.50
+1.47%
102.30
104.10
101.90
59,565
2025-12-02
102.30
1.30
+1.29%
101.00
102.70
100.60
66,381
2025-12-01
101.00
1.50
+1.51%
99.40
101.20
99.30
77,316
provided by Provision of information HMC