2026-09-22 12:59 Base
Last Trade(￦)
downward 119,400
Change
downward 600
Change(%)
-0.50%
Open(￦)
120,600
High(￦)
122,000
Low(￦)
119,300
Volume
389,056
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-08-10
135,500
upward600
+0.44%
133,600
136,200
132,800
703,951
2026-08-07
134,900
upward1,300
+0.97%
134,000
135,000
131,000
880,574
2026-08-06
133,600
upward600
+0.45%
132,600
135,800
130,300
796,639
2026-08-05
133,000
upward3,400
+2.62%
131,400
134,400
131,300
850,555
2026-08-04
129,600
steady0
0.00%
128,400
129,800
126,400
700,158
2026-08-03
129,600
downward2,300
-1.74%
127,000
130,400
127,000
686,065
2026-07-31
131,900
upward11,100
+9.19%
126,100
132,300
123,700
1,434,879
2026-07-30
120,800
upward400
+0.33%
115,000
124,400
115,000
1,376,243
2026-07-29
120,400
downward1,400
-1.15%
122,700
126,500
114,700
1,833,971
2026-07-28
121,800
downward8,600
-6.60%
126,000
127,300
121,100
1,115,783
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-09-21
83.95
1.75
+2.13%
82.38
84.88
82.25
7,813,683
2026-09-18
82.20
4.42
-5.10%
86.16
86.49
81.39
21,134,118
2026-09-17
86.62
2.33
+2.76%
86.19
87.86
86.18
8,816,160
2026-09-16
84.29
1.08
-1.27%
85.05
85.35
83.47
6,427,893
2026-09-15
85.37
1.79
-2.05%
87.05
87.65
84.90
6,273,776
2026-09-14
87.16
1.54
+1.80%
85.84
87.39
85.48
5,471,173
2026-09-11
85.62
0.50
-0.58%
87.25
87.74
85.31
7,367,833
2026-09-10
86.12
2.36
+2.82%
83.80
86.18
82.86
6,139,106
2026-09-09
83.76
2.03
-2.37%
85.22
86.30
83.76
7,618,785
2026-09-08
85.79
1.97
-2.24%
87.38
87.85
85.31
6,231,876
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-09-21
13.17
0.04
-0.30%
13.35
13.45
13.17
48,152,073
2026-09-18
13.21
0.40
-2.94%
13.54
13.60
12.94
109,932,145
2026-09-17
13.61
0.26
+1.95%
13.61
13.83
13.59
43,903,529
2026-09-16
13.35
0.15
-1.11%
13.54
13.56
13.25
53,269,268
2026-09-15
13.50
0.36
-2.60%
13.88
13.89
13.48
45,292,940
2026-09-14
13.86
0.11
-0.79%
13.86
13.95
13.74
31,441,339
2026-09-11
13.97
0.09
+0.65%
14.09
14.12
13.88
39,307,775
2026-09-10
13.88
0.43
+3.20%
13.33
13.95
13.15
47,724,470
2026-09-09
13.45
0.55
-3.93%
13.96
14.15
13.45
67,521,161
2026-09-08
14.00
0.62
-4.24%
14.60
14.60
13.87
46,314,309
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-09-18
3,025
9
-0.30%
3,043
3,051
2,999
46,568,200
2026-09-17
3,034
18
+0.60%
3,016
3,042
3,011
20,929,600
2026-09-16
3,016
5
-0.17%
3,043
3,068
3,016
17,508,600
2026-09-15
3,021
4
-0.13%
3,025
3,042
3,010
19,958,900
2026-09-14
3,025
6
-0.20%
3,026
3,056
3,014
22,994,300
2026-09-11
3,031
37
+1.24%
2,951
3,040
2,950
27,282,400
2026-09-10
2,994
23
+0.77%
2,960
2,994
2,945
18,691,400
2026-09-09
2,971
2
+0.07%
2,950
2,996
2,940
24,802,100
2026-09-08
2,969
127
-4.10%
3,040
3,040
2,969
30,560,900
2026-09-07
3,096
15
+0.49%
3,110
3,120
3,088
12,938,800
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-09-21
75.30
0.85
-1.12%
75.50
76.50
74.95
90,839
2026-09-18
76.15
6.90
-8.31%
82.10
82.10
75.45
784,178
2026-09-17
83.05
3.75
+4.73%
80.00
83.45
79.95
480,041
2026-09-16
79.30
1.85
-2.28%
80.95
81.45
78.55
71,018
2026-09-15
81.15
0.05
-0.06%
81.00
82.00
80.55
30,425
2026-09-14
81.20
0.00
0.00%
80.75
82.75
80.50
71,853
2026-09-11
81.20
0.10
-0.12%
81.85
82.55
80.50
37,745
2026-09-10
81.30
0.30
-0.37%
81.60
82.75
81.30
63,308
2026-09-09
81.60
1.50
-1.81%
82.65
83.45
81.25
64,472
2026-09-08
83.10
1.90
+2.34%
80.45
83.85
80.40
112,198
provided by Provision of information HMC