2025-06-17 15:30 Base
Last Trade(￦)
upward 99,600
Change
upward 2,100
Change(%)
+2.15%
Open(￦)
98,000
High(￦)
99,800
Low(￦)
97,800
Volume
1,332,748
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2025-04-29
90,600
upward1,900
+2.14%
90,600
90,900
89,500
808,315
2025-04-28
88,700
upward500
+0.57%
88,500
89,200
87,700
572,742
2025-04-25
88,200
downward600
-0.68%
89,500
89,700
87,500
1,356,631
2025-04-24
88,800
downward1,200
-1.33%
90,400
90,800
88,600
908,535
2025-04-23
90,000
upward3,200
+3.69%
88,100
90,700
87,500
1,212,681
2025-04-22
86,800
downward1,200
-1.36%
87,600
88,000
86,600
558,552
2025-04-21
88,000
upward700
+0.80%
87,700
88,500
87,000
416,037
2025-04-18
87,300
upward2,300
+2.71%
85,300
87,600
84,600
569,432
2025-04-17
85,000
upward300
+0.35%
84,900
85,550
84,500
430,473
2025-04-16
84,700
downward1,100
-1.28%
85,400
86,300
84,600
583,287
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-06-16
49.27
0.62
+1.27%
49.25
49.47
48.65
4,857,144
2025-06-13
48.65
0.61
-1.24%
48.62
49.18
48.40
5,269,918
2025-06-12
49.26
0.61
-1.22%
49.46
49.54
48.60
5,378,459
2025-06-11
49.87
0.94
+1.92%
49.33
50.40
49.27
8,388,537
2025-06-10
48.93
1.00
+2.09%
48.09
49.33
47.84
6,070,162
2025-06-09
47.93
0.46
+0.97%
47.87
48.57
47.73
6,467,339
2025-06-06
47.47
0.22
+0.47%
47.64
47.84
47.20
7,050,218
2025-06-05
47.25
0.42
-0.88%
47.51
47.85
46.81
7,625,015
2025-06-04
47.67
1.39
-2.83%
49.06
49.06
47.60
8,378,362
2025-06-03
49.06
1.37
+2.87%
47.55
49.14
47.28
11,790,014
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2025-06-16
10.62
0.19
+1.82%
10.50
10.67
10.50
65,674,579
2025-06-13
10.43
0.10
-0.95%
10.47
10.51
10.38
84,570,864
2025-06-12
10.53
0.13
-1.22%
10.58
10.57
10.43
70,811,013
2025-06-11
10.66
0.06
+0.57%
10.64
10.77
10.61
92,983,834
2025-06-10
10.60
0.26
+2.51%
10.38
10.65
10.36
83,378,998
2025-06-09
10.34
0.08
+0.78%
10.29
10.45
10.30
63,612,907
2025-06-06
10.26
0.16
+1.58%
10.16
10.35
10.15
101,581,173
2025-06-05
10.10
0.14
-1.37%
10.20
10.25
10.03
133,134,692
2025-06-04
10.24
0.05
+0.49%
10.19
10.36
10.18
118,679,112
2025-06-03
10.19
0.21
+2.10%
9.97
10.23
9.89
116,622,267
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2025-06-17
2,538
17
-0.67%
2,535
2,551
2,531
18,263,000
2025-06-16
2,555
0
0.00%
2,581
2,586
2,554
19,281,900
2025-06-13
2,555
62
-2.37%
2,586
2,589
2,539
36,054,800
2025-06-12
2,617
39
-1.47%
2,645
2,648
2,608
22,784,400
2025-06-11
2,656
2
-0.08%
2,670
2,678
2,652
16,367,500
2025-06-10
2,658
18
+0.68%
2,653
2,664
2,640
19,556,800
2025-06-09
2,640
12
-0.45%
2,670
2,672
2,637
13,584,200
2025-06-06
2,652
1
+0.04%
2,631
2,664
2,630
18,571,200
2025-06-05
2,651
74
-2.72%
2,685
2,695
2,640
24,997,400
2025-06-04
2,725
50
+1.87%
2,730
2,735
2,700
25,102,600
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2025-06-16
90.80
0.40
+0.44%
90.40
91.35
90.40
35,167
2025-06-13
90.40
2.00
-2.16%
90.60
91.00
90.05
57,651
2025-06-12
92.40
0.80
-0.86%
92.10
92.90
91.55
40,874
2025-06-11
93.20
1.00
-1.06%
94.90
95.00
93.05
45,588
2025-06-10
94.20
1.30
+1.40%
93.40
94.40
92.60
47,492
2025-06-09
92.90
0.30
-0.32%
93.00
93.35
92.50
47,564
2025-06-06
93.20
1.50
-1.58%
94.00
94.55
93.20
46,945
2025-06-05
94.70
0.35
-0.37%
95.20
95.60
93.50
57,846
2025-06-04
95.05
0.80
-0.83%
95.90
96.25
94.70
39,672
2025-06-03
95.85
0.95
+1.00%
94.90
95.90
93.65
80,792
provided by Provision of information HMC