2026-04-10 15:30 Base
Last Trade(￦)
downward 149,000
Change
downward 1,500
Change(%)
-1.00%
Open(￦)
154,000
High(￦)
154,700
Low(￦)
149,000
Volume
1,757,318
OK
Recently, you can see in the table below for details of the daily rate.
Intraday Chart
Daily Quotes
Date Close(￦) Change Chg(%) Open(￦) High(￦) Low(￦) Volume(*K)
2026-02-26
206,000
upward9,900
+5.05%
197,400
208,000
194,100
1,991,104
2026-02-25
196,100
upward22,100
+12.70%
175,700
199,900
175,500
3,876,333
2026-02-24
174,000
upward1,300
+0.75%
171,200
174,500
169,300
1,213,901
2026-02-23
172,700
upward900
+0.52%
174,900
176,800
171,500
1,158,150
2026-02-20
171,800
upward1,800
+1.06%
170,100
172,700
168,700
1,074,310
2026-02-19
170,000
upward5,900
+3.60%
169,000
171,500
164,000
1,357,727
2026-02-13
164,100
downward2,200
-1.32%
164,900
166,000
163,200
972,962
2026-02-12
166,300
upward4,500
+2.78%
163,200
166,300
160,700
1,804,086
2026-02-11
161,800
upward7,100
+4.59%
156,400
162,000
154,700
1,622,428
2026-02-10
154,700
upward900
+0.59%
155,800
158,600
154,600
1,011,933
provided by Provision of information HMC
 

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-04-10
76.42
0.31
-0.40%
77.11
77.47
76.14
2,621,794
2026-04-09
76.73
0.01
-0.01%
75.59
77.31
75.41
6,659,796
2026-04-08
76.74
3.98
+5.47%
76.01
77.06
75.71
5,789,892
2026-04-07
72.76
0.67
-0.91%
72.98
73.18
71.60
4,166,692
2026-04-06
73.43
0.89
+1.23%
72.52
73.63
72.15
5,062,280
2026-04-02
72.54
2.50
-3.33%
73.34
73.68
71.67
8,182,800
2026-04-01
75.04
0.54
+0.72%
75.20
75.87
74.72
4,125,993
2026-03-31
74.50
1.74
+2.39%
74.05
75.09
73.40
3,957,912
2026-03-30
72.76
0.22
-0.30%
73.71
74.23
72.42
5,768,183
2026-03-27
72.98
2.62
-3.47%
75.21
75.26
72.68
6,231,156
Daily Quotes
Date Close($) Change Chg(%) Open($) High($) Low($) Volume
2026-04-10
12.13
0.11
-0.90%
12.34
12.41
12.07
23,631,799
2026-04-09
12.24
0.06
+0.49%
12.06
12.27
11.96
28,170,516
2026-04-08
12.18
0.66
+5.73%
11.96
12.24
11.96
52,014,605
2026-04-07
11.52
0.09
-0.78%
11.54
11.60
11.35
34,213,218
2026-04-06
11.61
0.01
+0.09%
11.60
11.63
11.50
24,344,446
2026-04-02
11.60
0.08
-0.68%
11.47
11.62
11.36
31,109,100
2026-04-01
11.68
0.14
+1.21%
11.62
11.69
11.57
28,342,322
2026-03-31
11.54
0.33
+2.94%
11.36
11.59
11.27
31,043,759
2026-03-30
11.21
0.16
-1.41%
11.41
11.45
11.11
33,589,931
2026-03-27
11.37
0.23
-1.98%
11.54
11.55
11.29
26,717,290
Daily Quotes
Date Close(￥) Change Chg(%) Open(￥) High(￥) Low(￥) Volume
2026-04-10
3,319
12
-0.36%
3,345
3,363
3,295
16,930,900
2026-04-09
3,331
53
-1.57%
3,398
3,399
3,318
20,191,400
2026-04-08
3,384
132
+4.06%
3,392
3,418
3,333
27,222,600
2026-04-07
3,252
5
+0.15%
3,235
3,264
3,224
14,215,500
2026-04-06
3,247
8
-0.25%
3,255
3,297
3,244
11,430,400
2026-04-03
3,255
7
-0.21%
3,277
3,316
3,255
11,056,900
2026-04-02
3,262
49
-1.48%
3,365
3,384
3,251
21,711,400
2026-04-01
3,311
149
+4.71%
3,280
3,311
3,253
25,388,600
2026-03-31
3,162
62
-1.92%
3,200
3,252
3,162
26,872,400
2026-03-30
3,224
184
-5.40%
3,204
3,237
3,168
30,941,700
Daily Quotes
Date Close(€) Change Chg(%) Open(€) High(€) Low(€) Volume
2026-04-10
91.55
0.10
+0.11%
91.45
92.45
90.85
43,695
2026-04-09
91.45
1.35
-1.45%
92.50
92.50
90.40
43,011
2026-04-08
92.80
4.85
+5.51%
92.50
93.65
91.35
81,715
2026-04-07
87.95
1.45
-1.62%
89.70
90.10
87.65
65,919
2026-04-02
89.40
0.95
-1.05%
89.50
90.25
88.30
49,869
2026-04-01
90.35
1.90
+2.15%
91.00
91.00
89.55
70,188
2026-03-31
88.45
0.10
+0.11%
88.80
89.50
88.00
52,578
2026-03-30
88.35
0.05
-0.06%
88.35
88.35
87.35
58,958
2026-03-27
88.40
0.70
-0.79%
89.20
89.20
87.80
33,476
2026-03-26
89.10
0.95
-1.05%
89.60
89.60
88.60
42,752
provided by Provision of information HMC