- 현재가
89,400- 전일대비
3,800- 등락률(%)
- -4.08%
- 시가(원)
- 91,000
- 고가(원)
- 91,200
- 저가(원)
- 89,400
- 거래량(주)
- 1,516,762
89,400 3,800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-05-29 | 93,200 |
 4,200 |
+4.72% |
328,228 |
38.69% |
153,854,893 |
| 2025-05-28 | 89,000 |
800 |
+0.91% |
-157,994 |
38.61% |
153,526,665 |
| 2025-05-27 | 88,200 |
100 |
+0.11% |
-18,081 |
38.65% |
153,684,659 |
| 2025-05-26 | 88,100 |
1,000 |
+1.15% |
-85,669 |
38.65% |
153,702,740 |
| 2025-05-23 | 87,100 |
2,100 |
-2.35% |
-18,096 |
38.67% |
153,788,409 |
| 2025-05-22 | 89,200 |
2,000 |
-2.19% |
134,801 |
38.68% |
153,806,505 |
| 2025-05-21 | 91,200 |
 0 |
0.00% |
142,568 |
38.64% |
153,671,704 |
| 2025-05-20 | 91,200 |
300 |
-0.33% |
-243,798 |
38.61% |
153,529,136 |
| 2025-05-19 | 91,500 |
500 |
-0.54% |
3,255 |
38.67% |
153,772,934 |
| 2025-05-16 | 92,000 |
800 |
+0.88% |
44,430 |
38.67% |
153,769,679 |
