- 현재가
114,000- 전일대비
600- 등락률(%)
- +0.53%
- 시가(원)
- 111,900
- 고가(원)
- 114,700
- 저가(원)
- 111,500
- 거래량(주)
- 679,962
114,000 600
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-11-20 | 113,400 |
 1,100 |
-0.96% |
-63,362 |
39.66% |
156,179,657 |
| 2025-11-19 | 114,500 |
 0 |
0.00% |
-44,693 |
39.68% |
156,243,019 |
| 2025-11-18 | 114,500 |
2,900 |
-2.47% |
22,065 |
39.69% |
156,287,712 |
| 2025-11-17 | 117,400 |
400 |
+0.34% |
20,676 |
39.68% |
156,265,647 |
| 2025-11-14 | 117,000 |
1,000 |
-0.85% |
62,291 |
39.68% |
156,244,971 |
| 2025-11-13 | 118,000 |
600 |
-0.51% |
-44,162 |
39.66% |
156,182,680 |
| 2025-11-12 | 118,600 |
2,600 |
+2.24% |
359,962 |
39.67% |
156,226,842 |
| 2025-11-11 | 116,000 |
2,300 |
+2.02% |
280,020 |
39.58% |
155,866,880 |
| 2025-11-10 | 113,700 |
3,600 |
+3.27% |
-28,629 |
39.51% |
155,586,860 |
| 2025-11-07 | 110,100 |
1,900 |
-1.70% |
-49,823 |
39.52% |
155,615,489 |
