- 현재가
92,300- 전일대비
3,000- 등락률(%)
- -3.15%
- 시가(원)
- 93,300
- 고가(원)
- 94,100
- 저가(원)
- 91,500
- 거래량(주)
- 1,226,078
92,300 3,000
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-03-28 | 95,300 |
2,600 |
-2.66% |
-315,738 |
39.45% |
156,870,180 |
| 2025-03-27 | 97,900 |
3,500 |
-3.45% |
451,146 |
39.53% |
157,185,918 |
| 2025-03-26 | 101,400 |
 600 |
+0.60% |
564,318 |
39.41% |
156,734,772 |
| 2025-03-25 | 100,800 |
2,100 |
+2.13% |
112,279 |
39.27% |
156,170,454 |
| 2025-03-24 | 98,700 |
3,000 |
+3.13% |
278,179 |
39.24% |
156,058,175 |
| 2025-03-21 | 95,700 |
300 |
-0.31% |
321,211 |
39.17% |
155,779,996 |
| 2025-03-20 | 96,000 |
1,100 |
-1.13% |
473,782 |
39.09% |
155,458,785 |
| 2025-03-19 | 97,100 |
700 |
+0.73% |
132,336 |
38.97% |
154,985,003 |
| 2025-03-18 | 96,400 |
2,400 |
-2.43% |
202,753 |
38.94% |
154,852,667 |
| 2025-03-17 | 98,800 |
700 |
-0.70% |
-385,932 |
38.89% |
154,649,914 |
