- 현재가
119,900- 전일대비
3,700- 등락률(%)
- +3.18%
- 시가(원)
- 117,000
- 고가(원)
- 122,600
- 저가(원)
- 116,000
- 거래량(주)
- 3,037,779
119,900 3,700
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-10-30 | 116,200 |
400 |
+0.35% |
-489,981 |
39.69% |
156,312,086 |
| 2025-10-29 | 115,800 |
2,200 |
+1.94% |
-71,316 |
39.82% |
156,802,067 |
| 2025-10-28 | 113,600 |
 1,200 |
-1.05% |
-15,549 |
39.84% |
156,873,383 |
| 2025-10-27 | 114,800 |
100 |
-0.09% |
-48,426 |
39.84% |
156,888,932 |
| 2025-10-24 | 114,900 |
100 |
-0.09% |
-75,488 |
39.85% |
156,937,358 |
| 2025-10-23 | 115,000 |
3,100 |
-2.62% |
65,475 |
39.87% |
157,012,846 |
| 2025-10-22 | 118,100 |
2,300 |
+1.99% |
-106,197 |
39.86% |
156,947,371 |
| 2025-10-21 | 115,800 |
1,300 |
+1.14% |
-382,083 |
39.88% |
157,053,568 |
| 2025-10-20 | 114,500 |
2,400 |
+2.14% |
-229,480 |
39.98% |
157,435,651 |
| 2025-10-17 | 112,100 |
800 |
+0.72% |
22,091 |
40.04% |
157,665,131 |
