- 현재가
117,000- 전일대비
1,000- 등락률(%)
- -0.85%
- 시가(원)
- 116,500
- 고가(원)
- 119,500
- 저가(원)
- 115,800
- 거래량(주)
- 667,343
117,000 1,000
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-11-13 | 118,000 |
600 |
-0.51% |
-44,162 |
39.66% |
156,182,680 |
| 2025-11-12 | 118,600 |
 2,600 |
+2.24% |
359,962 |
39.67% |
156,226,842 |
| 2025-11-11 | 116,000 |
2,300 |
+2.02% |
280,020 |
39.58% |
155,866,880 |
| 2025-11-10 | 113,700 |
3,600 |
+3.27% |
-28,629 |
39.51% |
155,586,860 |
| 2025-11-07 | 110,100 |
1,900 |
-1.70% |
-49,823 |
39.52% |
155,615,489 |
| 2025-11-06 | 112,000 |
1,000 |
+0.90% |
-62,550 |
39.53% |
155,665,312 |
| 2025-11-05 | 111,000 |
3,400 |
-2.97% |
-61,884 |
39.55% |
155,727,862 |
| 2025-11-04 | 114,400 |
3,300 |
-2.80% |
93,340 |
39.56% |
155,789,746 |
| 2025-11-03 | 117,700 |
2,200 |
-1.83% |
-306,839 |
39.54% |
155,696,406 |
| 2025-10-31 | 119,900 |
3,700 |
+3.18% |
-308,841 |
39.62% |
156,003,245 |
