- 현재가
167,000- 전일대비
600- 등락률(%)
- +0.36%
- 시가(원)
- 161,100
- 고가(원)
- 169,600
- 저가(원)
- 161,000
- 거래량(주)
- 1,667,935
167,000 600
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 166,400 |
 4,700 |
-2.75% |
-521,909 |
40.01% |
156,187,444 |
| 2026-03-04 | 171,100 |
11,200 |
-6.14% |
469,182 |
40.14% |
156,709,353 |
| 2026-03-03 | 182,300 |
23,200 |
-11.29% |
-764,012 |
40.02% |
156,240,171 |
| 2026-02-27 | 205,500 |
500 |
-0.24% |
-723,827 |
40.21% |
157,004,183 |
| 2026-02-26 | 206,000 |
9,900 |
+5.05% |
-19,803 |
40.40% |
157,728,010 |
| 2026-02-25 | 196,100 |
22,100 |
+12.70% |
358,734 |
40.41% |
157,747,813 |
| 2026-02-24 | 174,000 |
1,300 |
+0.75% |
13,645 |
40.31% |
157,389,079 |
| 2026-02-23 | 172,700 |
900 |
+0.52% |
28,532 |
40.31% |
157,375,434 |
| 2026-02-20 | 171,800 |
1,800 |
+1.06% |
17,733 |
40.30% |
157,346,902 |
| 2026-02-19 | 170,000 |
5,900 |
+3.60% |
486,339 |
40.30% |
157,329,169 |
