- 현재가
161,100- 전일대비
3,200- 등락률(%)
- -1.95%
- 시가(원)
- 162,900
- 고가(원)
- 163,000
- 저가(원)
- 154,600
- 거래량(주)
- 990,625
161,100 3,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-06-04 | 167,100 |
1,700 |
-1.01% |
-115,817 |
38.30% |
149,510,007 |
| 2026-06-02 | 168,800 |
1,100 |
-0.65% |
105,807 |
38.33% |
149,625,824 |
| 2026-06-01 | 169,900 |
 700 |
+0.41% |
-4,064 |
38.30% |
149,520,017 |
| 2026-05-29 | 169,200 |
4,900 |
+2.98% |
111,546 |
38.30% |
149,524,081 |
| 2026-05-28 | 164,300 |
400 |
-0.24% |
236,595 |
38.27% |
149,412,535 |
| 2026-05-27 | 164,700 |
2,300 |
-1.38% |
344,252 |
38.21% |
149,175,940 |
| 2026-05-26 | 167,000 |
2,200 |
+1.33% |
166,523 |
38.12% |
148,831,688 |
| 2026-05-22 | 164,800 |
3,100 |
-1.85% |
-192,277 |
38.08% |
148,665,165 |
| 2026-05-21 | 167,900 |
18,500 |
+12.38% |
279,987 |
38.13% |
148,857,442 |
| 2026-05-20 | 149,400 |
5,500 |
-3.55% |
-510,155 |
38.06% |
148,577,455 |
