- 현재가
97,800- 전일대비
200- 등락률(%)
- +0.20%
- 시가(원)
- 98,500
- 고가(원)
- 98,800
- 저가(원)
- 97,100
- 거래량(주)
- 573,515
97,800 200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 97,600 |
 500 |
-0.51% |
-91,074 |
39.35% |
157,356,080 |
| 2024-11-20 | 98,100 |
2,800 |
+2.94% |
206,517 |
39.38% |
157,447,154 |
| 2024-11-19 | 95,300 |
1,400 |
-1.45% |
-83,609 |
39.32% |
157,240,637 |
| 2024-11-18 | 96,700 |
5,100 |
+5.57% |
351,611 |
39.34% |
157,324,246 |
| 2024-11-15 | 91,600 |
900 |
-0.97% |
-233,206 |
39.26% |
156,972,635 |
| 2024-11-14 | 92,500 |
1,700 |
+1.87% |
320,213 |
39.32% |
157,205,841 |
| 2024-11-13 | 90,800 |
1,100 |
-1.20% |
75,546 |
39.24% |
156,885,628 |
| 2024-11-12 | 91,900 |
2,700 |
-2.85% |
-85,733 |
39.22% |
156,810,082 |
| 2024-11-11 | 94,600 |
1,600 |
+1.72% |
60,383 |
39.24% |
156,895,815 |
| 2024-11-08 | 93,000 |
1,000 |
-1.06% |
38,599 |
39.22% |
156,835,432 |
