- Last Trade(￦)
164,100- Change
2,200- Change(%)
- -1.32%
- Open(￦)
- 164,900
- High(￦)
- 166,000
- Low(￦)
- 163,200
- Volume
- 971,480
164,100 2,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-02-12 | 166,300 |
 4,500 |
+2.78% |
312,501 |
40.16% |
156,793,471 |
| 2026-02-11 | 161,800 |
7,100 |
+4.59% |
432,120 |
40.08% |
156,480,970 |
| 2026-02-10 | 154,700 |
900 |
+0.59% |
40,875 |
39.97% |
156,048,850 |
| 2026-02-09 | 153,800 |
1,900 |
+1.25% |
-305,956 |
39.96% |
156,007,975 |
| 2026-02-06 | 151,900 |
4,300 |
-2.75% |
-25,603 |
40.04% |
156,313,931 |
| 2026-02-05 | 156,200 |
600 |
-0.38% |
248,230 |
40.04% |
156,339,534 |
| 2026-02-04 | 156,800 |
2,800 |
+1.82% |
-5,859 |
39.98% |
156,091,304 |
| 2026-02-03 | 154,000 |
3,900 |
+2.60% |
-260,391 |
39.98% |
156,097,163 |
| 2026-02-02 | 150,100 |
2,500 |
-1.64% |
102,544 |
40.05% |
156,357,554 |
| 2026-01-30 | 152,600 |
2,300 |
-1.48% |
-198,932 |
40.02% |
156,255,010 |
