- Last Trade(￦)
131,500- Change
600- Change(%)
- +0.46%
- Open(￦)
- 132,100
- High(￦)
- 132,200
- Low(￦)
- 129,600
- Volume
- 615,037
131,500 600
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-08-21 | 130,900 |
 200 |
-0.15% |
102,900 |
39.35% |
153,642,667 |
| 2026-08-20 | 131,100 |
1,900 |
-1.43% |
44,453 |
39.33% |
153,539,767 |
| 2026-08-19 | 133,000 |
4,200 |
-3.06% |
-89,797 |
39.32% |
153,495,314 |
| 2026-08-18 | 137,200 |
4,500 |
-3.18% |
-21,956 |
39.34% |
153,585,111 |
| 2026-08-14 | 141,700 |
4,300 |
+3.13% |
77,404 |
39.34% |
153,607,067 |
| 2026-08-13 | 137,400 |
1,800 |
+1.33% |
257,484 |
39.32% |
153,529,663 |
| 2026-08-12 | 135,600 |
1,300 |
+0.97% |
64,141 |
39.26% |
153,272,179 |
| 2026-08-11 | 134,300 |
1,200 |
-0.89% |
56,382 |
39.24% |
153,208,038 |
| 2026-08-10 | 135,500 |
600 |
+0.44% |
-29,923 |
39.23% |
153,151,656 |
| 2026-08-07 | 134,900 |
1,300 |
+0.97% |
95,526 |
39.24% |
153,181,579 |
