- Last Trade(￦)
156,200- Change
600- Change(%)
- -0.38%
- Open(￦)
- 156,700
- High(￦)
- 161,250
- Low(￦)
- 154,800
- Volume
- 1,586,565
156,200 600
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-02-04 | 156,800 |
 2,800 |
+1.82% |
-5,859 |
39.98% |
156,091,304 |
| 2026-02-03 | 154,000 |
3,900 |
+2.60% |
-260,391 |
39.98% |
156,097,163 |
| 2026-02-02 | 150,100 |
2,500 |
-1.64% |
102,544 |
40.05% |
156,357,554 |
| 2026-01-30 | 152,600 |
2,300 |
-1.48% |
-198,932 |
40.02% |
156,255,010 |
| 2026-01-29 | 154,900 |
5,200 |
+3.47% |
-215,738 |
40.07% |
156,453,942 |
| 2026-01-28 | 149,700 |
3,800 |
-2.48% |
-533,643 |
40.13% |
156,669,680 |
| 2026-01-27 | 153,500 |
1,700 |
-1.10% |
-196,445 |
40.27% |
157,203,323 |
| 2026-01-26 | 155,200 |
3,800 |
-2.39% |
175,634 |
40.32% |
157,399,768 |
| 2026-01-23 | 159,000 |
5,600 |
-3.40% |
-266,331 |
40.27% |
157,224,134 |
| 2026-01-22 | 164,600 |
7,500 |
-4.36% |
-411,982 |
40.34% |
157,490,465 |
