- Last Trade(￦)
151,500- Change
2,300- Change(%)
- +1.54%
- Open(￦)
- 152,000
- High(￦)
- 154,600
- Low(￦)
- 150,800
- Volume
- 1,100,709
151,500 2,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-04-14 | 149,200 |
1,800 |
+1.22% |
-141,739 |
38.50% |
150,321,877 |
| 2026-04-13 | 147,400 |
 1,600 |
-1.07% |
-88,217 |
38.54% |
150,463,616 |
| 2026-04-10 | 149,000 |
1,500 |
-1.00% |
-840,150 |
38.56% |
150,551,833 |
| 2026-04-09 | 150,500 |
8,700 |
-5.46% |
313,057 |
38.78% |
151,391,983 |
| 2026-04-08 | 159,200 |
8,400 |
+5.57% |
-255,846 |
38.70% |
151,078,926 |
| 2026-04-07 | 150,800 |
800 |
-0.53% |
79,705 |
38.76% |
151,334,772 |
| 2026-04-06 | 151,600 |
1,400 |
+0.93% |
99,875 |
38.74% |
151,255,067 |
| 2026-04-03 | 150,200 |
400 |
-0.27% |
77,432 |
38.72% |
151,155,192 |
| 2026-04-02 | 150,600 |
4,700 |
-3.03% |
171,060 |
38.70% |
151,077,760 |
| 2026-04-01 | 155,300 |
10,100 |
+6.96% |
-141,422 |
38.65% |
150,906,700 |
