- Last Trade(￦)
139,500- Change
600- Change(%)
- +0.43%
- Open(￦)
- 142,000
- High(￦)
- 144,200
- Low(￦)
- 138,300
- Volume
- 1,040,851
139,500 600
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-06-24 | 138,900 |
300 |
+0.22% |
-24,640 |
38.67% |
150,967,464 |
| 2026-06-23 | 138,600 |
 12,800 |
-8.45% |
-309,272 |
38.67% |
150,992,104 |
| 2026-06-22 | 151,400 |
7,400 |
-4.66% |
-1,897 |
38.75% |
151,301,376 |
| 2026-06-19 | 158,800 |
 0 |
0.00% |
-64,278 |
38.75% |
151,303,273 |
| 2026-06-18 | 158,800 |
7,500 |
-4.51% |
24,266 |
38.77% |
151,367,551 |
| 2026-06-17 | 166,300 |
4,300 |
-2.52% |
84,891 |
38.76% |
151,343,285 |
| 2026-06-16 | 170,600 |
1,500 |
+0.89% |
580,010 |
38.74% |
151,258,394 |
| 2026-06-15 | 169,100 |
2,300 |
+1.38% |
287,520 |
38.59% |
150,678,384 |
| 2026-06-12 | 166,800 |
10,800 |
+6.92% |
164,355 |
38.52% |
150,390,864 |
| 2026-06-11 | 156,000 |
3,700 |
-2.32% |
-86,999 |
38.48% |
150,226,509 |
