- Last Trade(￦)
106,900- Change
1,900- Change(%)
- -1.75%
- Open(￦)
- 108,000
- High(￦)
- 108,000
- Low(￦)
- 105,000
- Volume
- 560,242
106,900 1,900
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-10-22 | 108,800 |
1,700 |
-1.54% |
10,261 |
39.09% |
152,625,045 |
| 2026-10-21 | 110,500 |
1,900 |
-1.69% |
-85,300 |
39.09% |
152,614,784 |
| 2026-10-20 | 112,400 |
3,600 |
-3.10% |
-59,690 |
39.11% |
152,700,084 |
| 2026-10-19 | 116,000 |
 5,800 |
+5.26% |
-24,401 |
39.13% |
152,759,774 |
| 2026-10-16 | 110,200 |
4,500 |
+4.26% |
195,644 |
39.13% |
152,784,175 |
| 2026-10-15 | 105,700 |
2,900 |
-2.67% |
-143,462 |
39.08% |
152,588,531 |
| 2026-10-14 | 108,600 |
300 |
+0.28% |
-35,278 |
39.12% |
152,731,993 |
| 2026-10-13 | 108,300 |
200 |
+0.19% |
-12,611 |
39.13% |
152,767,271 |
| 2026-10-12 | 108,100 |
1,300 |
+1.22% |
77,637 |
39.13% |
152,779,882 |
| 2026-10-08 | 106,800 |
2,800 |
-2.55% |
218,161 |
39.11% |
152,702,245 |
