- Last Trade(￦)
154,000- Change
2,200- Change(%)
- +1.45%
- Open(￦)
- 156,300
- High(￦)
- 156,500
- Low(￦)
- 153,600
- Volume
- 779,867
154,000 2,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-04-30 | 151,800 |
 5,100 |
-3.25% |
-491,291 |
38.24% |
149,304,578 |
| 2026-04-29 | 156,900 |
1,300 |
+0.84% |
21,656 |
38.37% |
149,795,869 |
| 2026-04-28 | 155,600 |
3,000 |
+1.97% |
111,289 |
38.36% |
149,774,213 |
| 2026-04-27 | 152,600 |
800 |
-0.52% |
-593,433 |
38.33% |
149,662,924 |
| 2026-04-24 | 153,400 |
8,700 |
-5.37% |
-174,758 |
38.49% |
150,256,357 |
| 2026-04-23 | 162,100 |
2,100 |
+1.31% |
33,162 |
38.53% |
150,431,115 |
| 2026-04-22 | 160,000 |
 0 |
0.00% |
77,383 |
38.52% |
150,397,953 |
| 2026-04-21 | 160,000 |
2,600 |
+1.65% |
38,103 |
38.50% |
150,320,570 |
| 2026-04-20 | 157,400 |
1,800 |
-1.13% |
-23,234 |
38.49% |
150,282,467 |
| 2026-04-17 | 159,200 |
1,300 |
+0.82% |
1,153 |
38.50% |
150,305,701 |
