- Last Trade(￦)
104,800- Change
900- Change(%)
- +0.87%
- Open(￦)
- 104,200
- High(￦)
- 105,500
- Low(￦)
- 104,200
- Volume
- 542,244
104,800 900
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-08-21 | 103,900 |
 1,200 |
-1.14% |
-188,477 |
39.73% |
157,982,356 |
| 2025-08-20 | 105,100 |
1,100 |
+1.06% |
105,277 |
39.77% |
158,170,833 |
| 2025-08-19 | 104,000 |
1,800 |
+1.76% |
55,431 |
39.75% |
158,065,556 |
| 2025-08-18 | 102,200 |
1,500 |
-1.45% |
-53,653 |
39.73% |
158,010,125 |
| 2025-08-14 | 103,700 |
500 |
+0.48% |
-26,234 |
39.75% |
158,063,778 |
| 2025-08-13 | 103,200 |
1,400 |
+1.38% |
25,628 |
39.75% |
158,090,012 |
| 2025-08-12 | 101,800 |
200 |
+0.20% |
130,668 |
39.75% |
158,064,384 |
| 2025-08-11 | 101,600 |
300 |
-0.29% |
13,464 |
39.71% |
157,933,716 |
| 2025-08-08 | 101,900 |
100 |
+0.10% |
4,234 |
39.71% |
157,920,252 |
| 2025-08-07 | 101,800 |
 0 |
0.00% |
-133,138 |
39.71% |
157,916,018 |
