- Last Trade(￦)
120,800- Change
3,200- Change(%)
- -2.58%
- Open(￦)
- 124,300
- High(￦)
- 125,400
- Low(￦)
- 120,200
- Volume
- 971,782
120,800 3,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-12-15 | 124,000 |
1,800 |
-1.43% |
168,022 |
40.28% |
157,249,503 |
| 2025-12-12 | 125,800 |
 2,900 |
+2.36% |
174,545 |
40.23% |
157,081,481 |
| 2025-12-11 | 122,900 |
500 |
-0.41% |
289,599 |
40.19% |
156,906,936 |
| 2025-12-10 | 123,400 |
400 |
-0.32% |
-37,828 |
40.12% |
156,617,337 |
| 2025-12-09 | 123,800 |
1,800 |
-1.43% |
187,404 |
40.13% |
156,655,165 |
| 2025-12-08 | 125,600 |
2,000 |
+1.62% |
314,194 |
40.08% |
156,467,761 |
| 2025-12-05 | 123,600 |
3,300 |
+2.74% |
-198,086 |
40.00% |
156,153,567 |
| 2025-12-04 | 120,300 |
1,700 |
+1.43% |
-31,869 |
40.05% |
156,351,653 |
| 2025-12-03 | 118,600 |
1,600 |
+1.37% |
412,919 |
40.06% |
156,383,522 |
| 2025-12-02 | 117,000 |
4,700 |
+4.19% |
295,611 |
39.95% |
155,970,603 |
