- Last Trade(￦)
167,000- Change
2,200- Change(%)
- +1.33%
- Open(￦)
- 168,400
- High(￦)
- 170,500
- Low(￦)
- 165,500
- Volume
- 886,973
167,000 2,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-05-22 | 164,800 |
 3,100 |
-1.85% |
-192,277 |
38.08% |
148,665,165 |
| 2026-05-21 | 167,900 |
18,500 |
+12.38% |
279,987 |
38.13% |
148,857,442 |
| 2026-05-20 | 149,400 |
5,500 |
-3.55% |
-510,155 |
38.06% |
148,577,455 |
| 2026-05-19 | 154,900 |
7,600 |
-4.68% |
-505,769 |
38.19% |
149,087,610 |
| 2026-05-18 | 162,500 |
5,500 |
-3.27% |
-115,106 |
38.32% |
149,593,379 |
| 2026-05-15 | 168,000 |
10,100 |
-5.67% |
-170,439 |
38.35% |
149,708,485 |
| 2026-05-14 | 178,100 |
1,400 |
-0.78% |
-359,709 |
38.39% |
149,878,924 |
| 2026-05-13 | 179,500 |
11,200 |
+6.65% |
408,530 |
38.48% |
150,238,633 |
| 2026-05-12 | 168,300 |
800 |
-0.47% |
-742,130 |
38.38% |
149,830,103 |
| 2026-05-11 | 169,100 |
4,600 |
+2.80% |
776,918 |
38.57% |
150,572,233 |
