- Last Trade(￦)
152,500- Change
9,500- Change(%)
- +6.64%
- Open(￦)
- 142,800
- High(￦)
- 152,500
- Low(￦)
- 141,400
- Volume
- 3,375,393
152,500 9,500
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-01-14 | 143,000 |
7,000 |
+5.15% |
268,849 |
40.49% |
158,092,611 |
| 2026-01-13 | 136,000 |
6,700 |
+5.18% |
52,678 |
40.42% |
157,823,762 |
| 2026-01-12 | 129,300 |
 3,900 |
-2.93% |
-479,982 |
40.41% |
157,771,084 |
| 2026-01-09 | 133,200 |
8,300 |
+6.65% |
456,125 |
40.53% |
158,251,066 |
| 2026-01-08 | 124,900 |
4,400 |
-3.40% |
-296,832 |
40.42% |
157,794,941 |
| 2026-01-07 | 129,300 |
6,800 |
+5.55% |
381,826 |
40.49% |
158,091,773 |
| 2026-01-06 | 122,500 |
100 |
-0.08% |
-98,720 |
40.40% |
157,709,947 |
| 2026-01-05 | 122,600 |
2,000 |
+1.66% |
346,920 |
40.42% |
157,808,667 |
| 2026-01-02 | 120,600 |
1,200 |
-0.99% |
-62,975 |
40.33% |
157,461,747 |
| 2025-12-30 | 121,800 |
700 |
+0.58% |
90,776 |
40.35% |
157,524,722 |
