- Last Trade(￦)
125,800- Change
2,900- Change(%)
- +2.36%
- Open(￦)
- 123,400
- High(￦)
- 125,800
- Low(￦)
- 123,100
- Volume
- 684,414
125,800 2,900
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-12-11 | 122,900 |
 500 |
-0.41% |
289,599 |
40.19% |
156,906,936 |
| 2025-12-10 | 123,400 |
400 |
-0.32% |
-37,828 |
40.12% |
156,617,337 |
| 2025-12-09 | 123,800 |
1,800 |
-1.43% |
187,404 |
40.13% |
156,655,165 |
| 2025-12-08 | 125,600 |
2,000 |
+1.62% |
314,194 |
40.08% |
156,467,761 |
| 2025-12-05 | 123,600 |
3,300 |
+2.74% |
-198,086 |
40.00% |
156,153,567 |
| 2025-12-04 | 120,300 |
1,700 |
+1.43% |
-31,869 |
40.05% |
156,351,653 |
| 2025-12-03 | 118,600 |
1,600 |
+1.37% |
412,919 |
40.06% |
156,383,522 |
| 2025-12-02 | 117,000 |
4,700 |
+4.19% |
295,611 |
39.95% |
155,970,603 |
| 2025-12-01 | 112,300 |
1,800 |
-1.58% |
-212,276 |
39.87% |
155,674,992 |
| 2025-11-28 | 114,100 |
100 |
+0.09% |
-134,052 |
39.93% |
155,887,268 |
