- Last Trade(￦)
154,900- Change
5,200- Change(%)
- +3.47%
- Open(￦)
- 154,000
- High(￦)
- 156,500
- Low(￦)
- 149,700
- Volume
- 2,420,744
154,900 5,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-01-28 | 149,700 |
 3,800 |
-2.48% |
-533,643 |
40.13% |
156,669,680 |
| 2026-01-27 | 153,500 |
1,700 |
-1.10% |
-196,445 |
40.27% |
157,203,323 |
| 2026-01-26 | 155,200 |
3,800 |
-2.39% |
175,634 |
40.32% |
157,399,768 |
| 2026-01-23 | 159,000 |
5,600 |
-3.40% |
-266,331 |
40.27% |
157,224,134 |
| 2026-01-22 | 164,600 |
7,500 |
-4.36% |
-411,982 |
40.34% |
157,490,465 |
| 2026-01-21 | 172,100 |
8,200 |
+5.00% |
-377,236 |
40.44% |
157,902,447 |
| 2026-01-20 | 163,900 |
5,600 |
-3.30% |
-691,720 |
40.54% |
158,279,683 |
| 2026-01-19 | 169,500 |
18,400 |
+12.18% |
125,944 |
40.72% |
158,971,403 |
| 2026-01-16 | 151,100 |
1,400 |
-0.92% |
131,954 |
40.69% |
158,845,459 |
| 2026-01-15 | 152,500 |
9,500 |
+6.64% |
620,894 |
40.65% |
158,713,505 |
