- 현재가
118,100- 전일대비
1,500- 등락률(%)
- +1.29%
- 시가(원)
- 116,600
- 고가(원)
- 121,500
- 저가(원)
- 114,500
- 거래량(주)
- 2,579,013
118,100 1,500
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-04-25 | 116,600 |
400 |
+0.34% |
443,974 |
40.32% |
162,105,469 |
| 2024-04-24 | 116,200 |
300 |
+0.26% |
-76,163 |
40.21% |
161,661,495 |
| 2024-04-23 | 115,900 |
800 |
+0.70% |
178,707 |
40.23% |
161,737,658 |
| 2024-04-22 | 115,100 |
4,700 |
+4.26% |
314,762 |
40.18% |
161,558,951 |
| 2024-04-19 | 110,400 |
 1,800 |
-1.60% |
-97,702 |
40.11% |
161,244,189 |
| 2024-04-18 | 112,200 |
900 |
-0.80% |
-146,468 |
40.13% |
161,341,891 |
| 2024-04-17 | 113,100 |
1,600 |
-1.39% |
-565,203 |
40.17% |
161,488,359 |
| 2024-04-16 | 114,700 |
100 |
+0.09% |
-352,474 |
40.31% |
162,053,562 |
| 2024-04-15 | 114,600 |
4,800 |
+4.37% |
96,756 |
40.40% |
162,406,036 |
| 2024-04-12 | 109,800 |
1,900 |
-1.70% |
-258,325 |
40.37% |
162,309,280 |
