- 현재가
110,400- 전일대비
1,800- 등락률(%)
- -1.60%
- 시가(원)
- 111,000
- 고가(원)
- 113,700
- 저가(원)
- 107,800
- 거래량(주)
- 2,096,512
110,400 1,800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-03-20 | 115,700 |
3,200 |
-2.69% |
32,773 |
40.47% |
162,687,824 |
| 2024-03-19 | 118,900 |
9,100 |
-7.11% |
-227,719 |
40.46% |
162,655,051 |
| 2024-03-18 | 128,000 |
 3,000 |
+2.40% |
-172,755 |
40.51% |
162,882,770 |
| 2024-03-15 | 125,000 |
3,500 |
-2.72% |
-436,433 |
40.56% |
163,055,525 |
| 2024-03-14 | 128,500 |
2,600 |
+2.07% |
-30,028 |
40.67% |
163,491,958 |
| 2024-03-13 | 125,900 |
200 |
-0.16% |
-59,741 |
40.67% |
163,521,986 |
| 2024-03-12 | 126,100 |
100 |
-0.08% |
145,854 |
40.69% |
163,581,727 |
| 2024-03-11 | 126,200 |
2,200 |
-1.71% |
-207,904 |
40.65% |
163,435,873 |
| 2024-03-08 | 128,400 |
2,300 |
+1.82% |
-25,036 |
40.70% |
163,643,777 |
| 2024-03-07 | 126,100 |
900 |
-0.71% |
-237,039 |
40.71% |
163,668,813 |
