- 현재가
110,400- 전일대비
1,800- 등락률(%)
- -1.60%
- 시가(원)
- 111,000
- 고가(원)
- 113,700
- 저가(원)
- 107,800
- 거래량(주)
- 2,096,512
110,400 1,800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-03-06 | 127,000 |
 4,000 |
+3.25% |
152,226 |
40.77% |
163,905,852 |
| 2024-03-05 | 123,000 |
2,600 |
-2.07% |
-211,296 |
40.73% |
163,753,626 |
| 2024-03-04 | 125,600 |
1,100 |
+0.88% |
-281,755 |
40.78% |
163,964,922 |
| 2024-02-29 | 124,500 |
6,800 |
+5.78% |
903,485 |
40.85% |
164,246,677 |
| 2024-02-28 | 117,700 |
5,100 |
+4.53% |
148,565 |
40.63% |
163,343,192 |
| 2024-02-27 | 112,600 |
2,000 |
-1.75% |
-101,386 |
40.59% |
163,194,627 |
| 2024-02-26 | 114,600 |
3,800 |
-3.21% |
-292,462 |
40.62% |
163,296,013 |
| 2024-02-23 | 118,400 |
900 |
-0.75% |
-242,789 |
40.69% |
163,588,475 |
| 2024-02-22 | 119,300 |
2,500 |
+2.14% |
123,693 |
40.75% |
163,831,264 |
| 2024-02-21 | 116,800 |
700 |
+0.60% |
61,787 |
40.72% |
163,707,571 |
