날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
---|---|---|---|---|---|---|
2024-01-29 | 99,900 |
5,500 |
+5.83% |
522,657 |
39.46% |
158,643,196 |
2024-01-26 | 94,400 |
1,400 |
+1.51% |
181,435 |
39.33% |
158,120,539 |
2024-01-25 | 93,000 |
5,100 |
+5.80% |
222,582 |
39.28% |
157,939,104 |
2024-01-24 | 87,900 |
0 |
0.00% |
-65,462 |
39.23% |
157,716,522 |
2024-01-23 | 87,900 |
700 |
+0.80% |
-207,597 |
39.24% |
157,781,984 |
2024-01-22 | 87,200 |
400 |
-0.46% |
-46,063 |
39.30% |
157,989,581 |
2024-01-19 | 87,600 |
300 |
+0.34% |
-58,408 |
39.31% |
158,035,644 |
2024-01-18 | 87,300 |
600 |
-0.68% |
-98,435 |
39.32% |
158,094,052 |
2024-01-17 | 87,900 |
1,900 |
-2.12% |
-51,322 |
39.35% |
158,192,487 |
2024-01-16 | 89,800 |
1,100 |
-1.21% |
59,327 |
39.36% |
158,243,809 |