날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
---|---|---|---|---|---|---|
2024-01-15 | 90,900 |
2,600 |
+2.94% |
45,211 |
39.35% |
158,184,482 |
2024-01-12 | 88,300 |
1,400 |
-1.56% |
69,615 |
39.33% |
158,139,271 |
2024-01-11 | 89,700 |
800 |
-0.88% |
-131,956 |
39.32% |
158,069,656 |
2024-01-10 | 90,500 |
1,400 |
+1.57% |
-28,425 |
39.35% |
158,201,612 |
2024-01-09 | 89,100 |
200 |
+0.22% |
-145,590 |
39.36% |
158,230,037 |
2024-01-08 | 88,900 |
2,700 |
-2.95% |
310,255 |
39.39% |
158,375,627 |
2024-01-05 | 91,600 |
1,300 |
-1.40% |
-89,746 |
39.32% |
158,065,372 |
2024-01-04 | 92,900 |
900 |
-0.96% |
133,970 |
39.34% |
158,155,118 |
2024-01-03 | 93,800 |
3,800 |
-3.89% |
457,157 |
39.30% |
158,021,148 |
2024-01-02 | 97,600 |
2,400 |
-2.40% |
-442,987 |
39.19% |
157,563,991 |