- 현재가
81,500- 전일대비
100- 등락률(%)
- +0.12%
- 시가(원)
- 81,700
- 고가(원)
- 81,900
- 저가(원)
- 80,700
- 거래량(주)
- 947,002
81,500 100
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2022-08-08 | 81,400 |
900 |
+1.12% |
295,363 |
36.43% |
147,661,121 |
| 2022-08-05 | 80,500 |
 800 |
-0.98% |
-168,636 |
36.35% |
147,365,758 |
| 2022-08-04 | 81,300 |
 0 |
0.00% |
185,582 |
36.40% |
147,534,394 |
| 2022-08-03 | 81,300 |
100 |
+0.12% |
16,089 |
36.35% |
147,348,812 |
| 2022-08-02 | 81,200 |
800 |
+1.00% |
309,191 |
36.35% |
147,332,723 |
| 2022-08-01 | 80,400 |
800 |
-0.99% |
-120,933 |
36.27% |
147,023,532 |
| 2022-07-29 | 81,200 |
700 |
+0.87% |
394,784 |
36.30% |
147,144,465 |
| 2022-07-28 | 80,500 |
300 |
-0.37% |
102,887 |
36.20% |
146,749,681 |
| 2022-07-27 | 80,800 |
1,700 |
-2.06% |
-412,325 |
36.18% |
146,646,794 |
| 2022-07-26 | 82,500 |
200 |
+0.24% |
149,683 |
36.28% |
147,059,119 |
