- 현재가
99,800- 전일대비
400- 등락률(%)
- -0.40%
- 시가(원)
- 100,500
- 고가(원)
- 101,400
- 저가(원)
- 99,400
- 거래량(주)
- 586,972
99,800 400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-07-17 | 100,200 |
 700 |
+0.70% |
7,446 |
39.26% |
156,115,234 |
| 2025-07-16 | 99,500 |
500 |
-0.50% |
-87,519 |
39.26% |
156,107,788 |
| 2025-07-15 | 100,000 |
3,000 |
-2.91% |
-353,307 |
39.28% |
156,195,307 |
| 2025-07-14 | 103,000 |
2,200 |
+2.18% |
198,848 |
39.37% |
156,548,614 |
| 2025-07-11 | 100,800 |
700 |
+0.70% |
402,598 |
39.32% |
156,349,766 |
| 2025-07-10 | 100,100 |
500 |
+0.50% |
290,030 |
39.21% |
155,947,168 |
| 2025-07-09 | 99,600 |
500 |
+0.50% |
147,302 |
39.14% |
155,657,138 |
| 2025-07-08 | 99,100 |
500 |
+0.51% |
-42,226 |
39.10% |
155,509,836 |
| 2025-07-07 | 98,600 |
500 |
-0.50% |
23,528 |
39.12% |
155,552,062 |
| 2025-07-04 | 99,100 |
1,000 |
-1.00% |
34,467 |
39.11% |
155,528,534 |
