- 현재가
115,700- 전일대비
0- 등락률(%)
- 0.00%
- 시가(원)
- 114,700
- 고가(원)
- 117,200
- 저가(원)
- 114,700
- 거래량(주)
- 603,947
115,700 0
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-05-07 | 115,700 |
 1,800 |
+1.58% |
186,127 |
40.55% |
163,011,105 |
| 2024-05-03 | 113,900 |
 5,700 |
-4.77% |
-162,420 |
40.50% |
162,824,978 |
| 2024-05-02 | 119,600 |
1,600 |
+1.36% |
331,168 |
40.54% |
162,987,398 |
| 2024-04-30 | 118,000 |
300 |
-0.25% |
160,990 |
40.46% |
162,656,230 |
| 2024-04-29 | 118,300 |
100 |
+0.08% |
129,406 |
40.42% |
162,495,240 |
| 2024-04-26 | 118,200 |
1,600 |
+1.37% |
260,365 |
40.39% |
162,365,834 |
| 2024-04-25 | 116,600 |
400 |
+0.34% |
443,974 |
40.32% |
162,105,469 |
| 2024-04-24 | 116,200 |
300 |
+0.26% |
-76,163 |
40.21% |
161,661,495 |
| 2024-04-23 | 115,900 |
800 |
+0.70% |
178,707 |
40.23% |
161,737,658 |
| 2024-04-22 | 115,100 |
4,700 |
+4.26% |
314,762 |
40.18% |
161,558,951 |
