- 현재가
134,700- 전일대비
600- 등락률(%)
- -0.44%
- 시가(원)
- 135,400
- 고가(원)
- 136,000
- 저가(원)
- 132,100
- 거래량(주)
- 145,429
134,700 600
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 135,300 |
4,200 |
-3.01% |
147,842 |
38.74% |
151,265,251 |
| 2026-06-25 | 139,500 |
 600 |
+0.43% |
149,945 |
38.71% |
151,117,409 |
| 2026-06-24 | 138,900 |
300 |
+0.22% |
-24,640 |
38.67% |
150,967,464 |
| 2026-06-23 | 138,600 |
12,800 |
-8.45% |
-309,272 |
38.67% |
150,992,104 |
| 2026-06-22 | 151,400 |
7,400 |
-4.66% |
-1,897 |
38.75% |
151,301,376 |
| 2026-06-19 | 158,800 |
 0 |
0.00% |
-64,278 |
38.75% |
151,303,273 |
| 2026-06-18 | 158,800 |
7,500 |
-4.51% |
24,266 |
38.77% |
151,367,551 |
| 2026-06-17 | 166,300 |
4,300 |
-2.52% |
84,891 |
38.76% |
151,343,285 |
| 2026-06-16 | 170,600 |
1,500 |
+0.89% |
580,010 |
38.74% |
151,258,394 |
| 2026-06-15 | 169,100 |
2,300 |
+1.38% |
287,520 |
38.59% |
150,678,384 |
