- 현재가
172,700- 전일대비
900- 등락률(%)
- +0.52%
- 시가(원)
- 174,900
- 고가(원)
- 176,800
- 저가(원)
- 171,500
- 거래량(주)
- 1,158,138
172,700 900
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 171,800 |
1,800 |
+1.06% |
17,733 |
40.30% |
157,346,902 |
| 2026-02-19 | 170,000 |
5,900 |
+3.60% |
486,339 |
40.30% |
157,329,169 |
| 2026-02-13 | 164,100 |
 2,200 |
-1.32% |
49,359 |
40.17% |
156,842,830 |
| 2026-02-12 | 166,300 |
4,500 |
+2.78% |
312,501 |
40.16% |
156,793,471 |
| 2026-02-11 | 161,800 |
7,100 |
+4.59% |
432,120 |
40.08% |
156,480,970 |
| 2026-02-10 | 154,700 |
900 |
+0.59% |
40,875 |
39.97% |
156,048,850 |
| 2026-02-09 | 153,800 |
1,900 |
+1.25% |
-305,956 |
39.96% |
156,007,975 |
| 2026-02-06 | 151,900 |
4,300 |
-2.75% |
-25,603 |
40.04% |
156,313,931 |
| 2026-02-05 | 156,200 |
600 |
-0.38% |
248,230 |
40.04% |
156,339,534 |
| 2026-02-04 | 156,800 |
2,800 |
+1.82% |
-5,859 |
39.98% |
156,091,304 |
