- 현재가
89,400- 전일대비
3,800- 등락률(%)
- -4.08%
- 시가(원)
- 91,000
- 고가(원)
- 91,200
- 저가(원)
- 89,400
- 거래량(주)
- 1,516,762
89,400 3,800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-05-16 | 92,000 |
 800 |
+0.88% |
44,430 |
38.67% |
153,769,679 |
| 2025-05-15 | 91,200 |
1,200 |
-1.30% |
6,790 |
38.66% |
153,725,249 |
| 2025-05-14 | 92,400 |
1,300 |
-1.39% |
-122,060 |
38.65% |
153,718,459 |
| 2025-05-13 | 93,700 |
1,300 |
+1.41% |
142,492 |
38.69% |
153,840,519 |
| 2025-05-12 | 92,400 |
3,100 |
+3.47% |
221,993 |
38.65% |
153,698,027 |
| 2025-05-09 | 89,300 |
1,500 |
+1.71% |
242,616 |
38.59% |
153,476,034 |
| 2025-05-08 | 87,800 |
300 |
-0.34% |
418,421 |
38.53% |
153,233,418 |
| 2025-05-07 | 88,100 |
1,300 |
-1.45% |
-43,844 |
38.43% |
152,814,997 |
| 2025-05-02 | 89,400 |
1,000 |
-1.11% |
54,132 |
38.44% |
152,858,841 |
| 2025-04-30 | 90,400 |
200 |
-0.22% |
120,238 |
38.42% |
152,804,709 |
