- 현재가
172,700- 전일대비
900- 등락률(%)
- +0.52%
- 시가(원)
- 174,900
- 고가(원)
- 176,800
- 저가(원)
- 171,500
- 거래량(주)
- 1,158,138
172,700 900
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 154,000 |
3,900 |
+2.60% |
-260,391 |
39.98% |
156,097,163 |
| 2026-02-02 | 150,100 |
 2,500 |
-1.64% |
102,544 |
40.05% |
156,357,554 |
| 2026-01-30 | 152,600 |
2,300 |
-1.48% |
-198,932 |
40.02% |
156,255,010 |
| 2026-01-29 | 154,900 |
5,200 |
+3.47% |
-215,738 |
40.07% |
156,453,942 |
| 2026-01-28 | 149,700 |
3,800 |
-2.48% |
-533,643 |
40.13% |
156,669,680 |
| 2026-01-27 | 153,500 |
1,700 |
-1.10% |
-196,445 |
40.27% |
157,203,323 |
| 2026-01-26 | 155,200 |
3,800 |
-2.39% |
175,634 |
40.32% |
157,399,768 |
| 2026-01-23 | 159,000 |
5,600 |
-3.40% |
-266,331 |
40.27% |
157,224,134 |
| 2026-01-22 | 164,600 |
7,500 |
-4.36% |
-411,982 |
40.34% |
157,490,465 |
| 2026-01-21 | 172,100 |
8,200 |
+5.00% |
-377,236 |
40.44% |
157,902,447 |
