- 현재가
99,800- 전일대비
400- 등락률(%)
- -0.40%
- 시가(원)
- 100,500
- 고가(원)
- 101,400
- 저가(원)
- 99,400
- 거래량(주)
- 586,972
99,800 400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-07-03 | 100,100 |
 100 |
+0.10% |
-80,997 |
39.10% |
155,494,067 |
| 2025-07-02 | 100,000 |
1,300 |
+1.32% |
-181,127 |
39.12% |
155,575,064 |
| 2025-07-01 | 98,700 |
1,800 |
+1.86% |
-106,797 |
39.17% |
155,756,191 |
| 2025-06-30 | 96,900 |
800 |
-0.82% |
-140,770 |
39.19% |
155,862,988 |
| 2025-06-27 | 97,700 |
1,400 |
-1.41% |
36,677 |
39.23% |
156,003,758 |
| 2025-06-26 | 99,100 |
2,000 |
-1.98% |
126,158 |
39.22% |
155,967,081 |
| 2025-06-25 | 101,100 |
4,200 |
+4.33% |
301,702 |
39.19% |
155,840,923 |
| 2025-06-24 | 96,900 |
1,000 |
+1.04% |
167,999 |
39.11% |
155,539,221 |
| 2025-06-23 | 95,900 |
2,800 |
-2.84% |
40,222 |
39.07% |
155,371,222 |
| 2025-06-20 | 98,700 |
500 |
+0.51% |
109,314 |
39.06% |
155,331,000 |
