- 현재가
179,500- 전일대비
11,200- 등락률(%)
- +6.65%
- 시가(원)
- 166,500
- 고가(원)
- 179,500
- 저가(원)
- 163,800
- 거래량(주)
- 2,665,372
179,500 11,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 153,400 |
 8,700 |
-5.37% |
-174,758 |
38.49% |
150,256,357 |
| 2026-04-23 | 162,100 |
2,100 |
+1.31% |
33,162 |
38.53% |
150,431,115 |
| 2026-04-22 | 160,000 |
 0 |
0.00% |
77,383 |
38.52% |
150,397,953 |
| 2026-04-21 | 160,000 |
2,600 |
+1.65% |
38,103 |
38.50% |
150,320,570 |
| 2026-04-20 | 157,400 |
1,800 |
-1.13% |
-23,234 |
38.49% |
150,282,467 |
| 2026-04-17 | 159,200 |
1,300 |
+0.82% |
1,153 |
38.50% |
150,305,701 |
| 2026-04-16 | 157,900 |
6,400 |
+4.22% |
46,538 |
38.50% |
150,304,548 |
| 2026-04-15 | 151,500 |
2,300 |
+1.54% |
-63,867 |
38.49% |
150,258,010 |
| 2026-04-14 | 149,200 |
1,800 |
+1.22% |
-141,739 |
38.50% |
150,321,877 |
| 2026-04-13 | 147,400 |
1,600 |
-1.07% |
-88,217 |
38.54% |
150,463,616 |
