- 현재가
135,100- 전일대비
200- 등락률(%)
- -0.15%
- 시가(원)
- 135,400
- 고가(원)
- 136,000
- 저가(원)
- 132,100
- 거래량(주)
- 132,188
135,100 200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-06-12 | 166,800 |
 10,800 |
+6.92% |
164,355 |
38.52% |
150,390,864 |
| 2026-06-11 | 156,000 |
3,700 |
-2.32% |
-86,999 |
38.48% |
150,226,509 |
| 2026-06-10 | 159,700 |
3,100 |
+1.98% |
-99,259 |
38.50% |
150,313,508 |
| 2026-06-09 | 156,600 |
3,200 |
+2.09% |
795,044 |
38.53% |
150,412,767 |
| 2026-06-08 | 153,400 |
5,500 |
-3.46% |
81,640 |
38.32% |
149,617,723 |
| 2026-06-05 | 158,900 |
8,200 |
-4.91% |
26,076 |
38.30% |
149,536,083 |
| 2026-06-04 | 167,100 |
1,700 |
-1.01% |
-115,817 |
38.30% |
149,510,007 |
| 2026-06-02 | 168,800 |
1,100 |
-0.65% |
105,807 |
38.33% |
149,625,824 |
| 2026-06-01 | 169,900 |
700 |
+0.41% |
-4,064 |
38.30% |
149,520,017 |
| 2026-05-29 | 169,200 |
4,900 |
+2.98% |
111,546 |
38.30% |
149,524,081 |
