- 현재가
97,800- 전일대비
200- 등락률(%)
- +0.20%
- 시가(원)
- 98,500
- 고가(원)
- 98,800
- 저가(원)
- 97,100
- 거래량(주)
- 573,515
97,800 200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-11-07 | 94,000 |
 1,000 |
-1.05% |
76,992 |
39.21% |
156,796,833 |
| 2024-11-06 | 95,000 |
2,000 |
-2.06% |
7,757 |
39.19% |
156,719,841 |
| 2024-11-05 | 97,000 |
400 |
-0.41% |
-71,734 |
39.19% |
156,712,084 |
| 2024-11-04 | 97,400 |
3,100 |
+3.29% |
29,927 |
39.21% |
156,783,818 |
| 2024-11-01 | 94,300 |
2,400 |
+2.61% |
-6,643 |
39.20% |
156,753,891 |
| 2024-10-31 | 91,900 |
2,200 |
-2.34% |
-267,833 |
39.20% |
156,760,534 |
| 2024-10-30 | 94,100 |
400 |
+0.43% |
13,083 |
39.27% |
157,028,367 |
| 2024-10-29 | 93,700 |
1,800 |
-1.88% |
-324,612 |
39.27% |
157,015,284 |
| 2024-10-28 | 95,500 |
2,800 |
+3.02% |
33,391 |
39.35% |
157,339,896 |
| 2024-10-25 | 92,700 |
1,800 |
+1.98% |
-234,332 |
39.34% |
157,306,505 |
