- 현재가
89,400- 전일대비
3,800- 등락률(%)
- -4.08%
- 시가(원)
- 91,000
- 고가(원)
- 91,200
- 저가(원)
- 89,400
- 거래량(주)
- 1,516,762
89,400 3,800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-04-29 | 90,600 |
 1,900 |
+2.14% |
14,136 |
38.39% |
152,684,471 |
| 2025-04-28 | 88,700 |
500 |
+0.57% |
-185,370 |
38.39% |
152,670,335 |
| 2025-04-25 | 88,200 |
600 |
-0.68% |
-180,925 |
38.44% |
152,855,705 |
| 2025-04-24 | 88,800 |
1,200 |
-1.33% |
-108,427 |
38.48% |
153,036,630 |
| 2025-04-23 | 90,000 |
3,200 |
+3.69% |
-201,041 |
38.51% |
153,145,057 |
| 2025-04-22 | 86,800 |
1,200 |
-1.36% |
-151,037 |
38.56% |
153,346,098 |
| 2025-04-21 | 88,000 |
700 |
+0.80% |
-146,713 |
38.60% |
153,497,135 |
| 2025-04-18 | 87,300 |
2,300 |
+2.71% |
11,172 |
38.64% |
153,643,848 |
| 2025-04-17 | 85,000 |
300 |
+0.35% |
-371,117 |
38.63% |
153,632,676 |
| 2025-04-16 | 84,700 |
1,100 |
-1.28% |
23,714 |
38.73% |
154,003,793 |
