- 현재가
119,900- 전일대비
3,700- 등락률(%)
- +3.18%
- 시가(원)
- 117,000
- 고가(원)
- 122,600
- 저가(원)
- 116,000
- 거래량(주)
- 3,037,779
119,900 3,700
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-09-25 | 102,000 |
 1,000 |
-0.97% |
-119,177 |
39.95% |
157,300,861 |
| 2025-09-24 | 103,000 |
200 |
+0.19% |
108,610 |
39.98% |
157,420,038 |
| 2025-09-23 | 102,800 |
900 |
+0.88% |
80,152 |
39.95% |
157,311,428 |
| 2025-09-22 | 101,900 |
300 |
+0.30% |
61,449 |
39.93% |
157,231,276 |
| 2025-09-19 | 101,600 |
500 |
-0.49% |
22,611 |
39.91% |
157,169,827 |
| 2025-09-18 | 102,100 |
1,100 |
+1.09% |
172,677 |
39.91% |
157,147,216 |
| 2025-09-17 | 101,000 |
400 |
-0.39% |
-200,868 |
39.86% |
156,974,539 |
| 2025-09-16 | 101,400 |
300 |
-0.29% |
-298,295 |
39.91% |
157,175,407 |
| 2025-09-15 | 101,700 |
4,200 |
-3.97% |
-588,081 |
39.99% |
157,473,702 |
| 2025-09-12 | 105,900 |
700 |
-0.66% |
-44,820 |
40.14% |
158,061,783 |
