- 현재가
172,700- 전일대비
900- 등락률(%)
- +0.52%
- 시가(원)
- 174,900
- 고가(원)
- 176,800
- 저가(원)
- 171,500
- 거래량(주)
- 1,158,138
172,700 900
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 163,900 |
 5,600 |
-3.30% |
-691,720 |
40.54% |
158,279,683 |
| 2026-01-19 | 169,500 |
18,400 |
+12.18% |
125,944 |
40.72% |
158,971,403 |
| 2026-01-16 | 151,100 |
1,400 |
-0.92% |
131,954 |
40.69% |
158,845,459 |
| 2026-01-15 | 152,500 |
9,500 |
+6.64% |
620,894 |
40.65% |
158,713,505 |
| 2026-01-14 | 143,000 |
7,000 |
+5.15% |
268,849 |
40.49% |
158,092,611 |
| 2026-01-13 | 136,000 |
6,700 |
+5.18% |
52,678 |
40.42% |
157,823,762 |
| 2026-01-12 | 129,300 |
3,900 |
-2.93% |
-479,982 |
40.41% |
157,771,084 |
| 2026-01-09 | 133,200 |
8,300 |
+6.65% |
456,125 |
40.53% |
158,251,066 |
| 2026-01-08 | 124,900 |
4,400 |
-3.40% |
-296,832 |
40.42% |
157,794,941 |
| 2026-01-07 | 129,300 |
6,800 |
+5.55% |
381,826 |
40.49% |
158,091,773 |
