- 현재가
93,200- 전일대비
900- 등락률(%)
- +0.98%
- 시가(원)
- 92,800
- 고가(원)
- 93,700
- 저가(원)
- 92,000
- 거래량(주)
- 656,412
93,200 900
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-02-28 | 93,200 |
 1,400 |
-1.48% |
-220,020 |
39.24% |
156,062,514 |
| 2025-02-27 | 94,600 |
500 |
+0.53% |
145,368 |
39.30% |
156,282,534 |
| 2025-02-26 | 94,100 |
900 |
+0.97% |
-72,325 |
39.26% |
156,137,166 |
| 2025-02-25 | 93,200 |
1,700 |
-1.79% |
-490,314 |
39.28% |
156,209,491 |
| 2025-02-24 | 94,900 |
300 |
+0.32% |
-68,377 |
39.40% |
156,699,805 |
| 2025-02-21 | 94,600 |
100 |
+0.11% |
-199,806 |
39.42% |
156,768,182 |
| 2025-02-20 | 94,500 |
500 |
-0.53% |
-166,118 |
39.47% |
156,967,988 |
| 2025-02-19 | 95,000 |
1,100 |
+1.17% |
101,299 |
39.51% |
157,134,106 |
| 2025-02-18 | 93,900 |
400 |
-0.42% |
-111,799 |
39.49% |
157,032,807 |
| 2025-02-17 | 94,300 |
700 |
-0.74% |
91,687 |
39.52% |
157,144,606 |
