- 현재가
97,800- 전일대비
200- 등락률(%)
- +0.20%
- 시가(원)
- 98,500
- 고가(원)
- 98,800
- 저가(원)
- 97,100
- 거래량(주)
- 573,515
97,800 200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-10-24 | 90,900 |
 2,100 |
-2.26% |
-423,998 |
39.40% |
157,540,837 |
| 2024-10-23 | 93,000 |
500 |
+0.54% |
-496,720 |
39.51% |
157,964,835 |
| 2024-10-22 | 92,500 |
2,500 |
-2.63% |
-540,286 |
39.63% |
158,461,555 |
| 2024-10-21 | 95,000 |
100 |
-0.11% |
-237,366 |
39.76% |
159,001,841 |
| 2024-10-18 | 95,100 |
100 |
-0.11% |
-150,052 |
39.82% |
159,239,207 |
| 2024-10-17 | 95,200 |
2,600 |
-2.66% |
-802,933 |
39.86% |
159,389,259 |
| 2024-10-16 | 97,800 |
1,900 |
-1.91% |
-566,794 |
40.06% |
160,192,192 |
| 2024-10-15 | 99,700 |
900 |
-0.89% |
-121,863 |
40.20% |
160,758,986 |
| 2024-10-14 | 100,600 |
500 |
-0.49% |
-81,920 |
40.23% |
160,880,849 |
| 2024-10-11 | 101,100 |
300 |
+0.30% |
-141,490 |
40.25% |
160,962,769 |
