- 현재가
179,500- 전일대비
11,200- 등락률(%)
- +6.65%
- 시가(원)
- 166,500
- 고가(원)
- 179,500
- 저가(원)
- 163,800
- 거래량(주)
- 2,665,372
179,500 11,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 149,000 |
 1,500 |
-1.00% |
-840,150 |
38.56% |
150,551,833 |
| 2026-04-09 | 150,500 |
8,700 |
-5.46% |
313,057 |
38.78% |
151,391,983 |
| 2026-04-08 | 159,200 |
8,400 |
+5.57% |
-255,846 |
38.70% |
151,078,926 |
| 2026-04-07 | 150,800 |
800 |
-0.53% |
79,705 |
38.76% |
151,334,772 |
| 2026-04-06 | 151,600 |
1,400 |
+0.93% |
99,875 |
38.74% |
151,255,067 |
| 2026-04-03 | 150,200 |
400 |
-0.27% |
77,432 |
38.72% |
151,155,192 |
| 2026-04-02 | 150,600 |
4,700 |
-3.03% |
171,060 |
38.70% |
151,077,760 |
| 2026-04-01 | 155,300 |
10,100 |
+6.96% |
-141,422 |
38.65% |
150,906,700 |
| 2026-03-31 | 145,200 |
6,300 |
-4.16% |
-105,106 |
38.69% |
151,048,122 |
| 2026-03-30 | 151,500 |
4,300 |
-2.76% |
-27,680 |
38.72% |
151,153,228 |
