- 현재가
134,800- 전일대비
500- 등락률(%)
- -0.37%
- 시가(원)
- 135,400
- 고가(원)
- 136,000
- 저가(원)
- 132,100
- 거래량(주)
- 146,555
134,800 500
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 164,300 |
400 |
-0.24% |
236,595 |
38.27% |
149,412,535 |
| 2026-05-27 | 164,700 |
2,300 |
-1.38% |
344,252 |
38.21% |
149,175,940 |
| 2026-05-26 | 167,000 |
 2,200 |
+1.33% |
166,523 |
38.12% |
148,831,688 |
| 2026-05-22 | 164,800 |
3,100 |
-1.85% |
-192,277 |
38.08% |
148,665,165 |
| 2026-05-21 | 167,900 |
18,500 |
+12.38% |
279,987 |
38.13% |
148,857,442 |
| 2026-05-20 | 149,400 |
5,500 |
-3.55% |
-510,155 |
38.06% |
148,577,455 |
| 2026-05-19 | 154,900 |
7,600 |
-4.68% |
-505,769 |
38.19% |
149,087,610 |
| 2026-05-18 | 162,500 |
5,500 |
-3.27% |
-115,106 |
38.32% |
149,593,379 |
| 2026-05-15 | 168,000 |
10,100 |
-5.67% |
-170,439 |
38.35% |
149,708,485 |
| 2026-05-14 | 178,100 |
1,400 |
-0.78% |
-359,709 |
38.39% |
149,878,924 |
