- 현재가
99,800- 전일대비
400- 등락률(%)
- -0.40%
- 시가(원)
- 100,500
- 고가(원)
- 101,400
- 저가(원)
- 99,400
- 거래량(주)
- 586,972
99,800 400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-06-19 | 98,200 |
700 |
-0.71% |
-2,858 |
39.03% |
155,221,686 |
| 2025-06-18 | 98,900 |
700 |
-0.70% |
-217,542 |
39.03% |
155,224,544 |
| 2025-06-17 | 99,600 |
 2,100 |
+2.15% |
371,997 |
39.09% |
155,442,086 |
| 2025-06-16 | 97,500 |
300 |
+0.31% |
200,459 |
38.99% |
155,070,089 |
| 2025-06-13 | 97,200 |
1,200 |
-1.22% |
599,729 |
38.94% |
154,869,630 |
| 2025-06-12 | 98,400 |
1,500 |
+1.55% |
401,414 |
38.79% |
154,269,901 |
| 2025-06-11 | 96,900 |
2,400 |
+2.54% |
263,662 |
38.69% |
153,868,487 |
| 2025-06-10 | 94,500 |
800 |
-0.84% |
30,751 |
38.63% |
153,604,825 |
| 2025-06-09 | 95,300 |
2,200 |
+2.36% |
192,687 |
38.62% |
153,574,074 |
| 2025-06-05 | 93,100 |
3,500 |
+3.91% |
503,712 |
38.57% |
153,381,387 |
