- 현재가
99,800- 전일대비
400- 등락률(%)
- -0.40%
- 시가(원)
- 100,500
- 고가(원)
- 101,400
- 저가(원)
- 99,400
- 거래량(주)
- 586,972
99,800 400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-06-04 | 89,600 |
 1,200 |
+1.36% |
-113,266 |
38.44% |
152,877,675 |
| 2025-06-02 | 88,400 |
1,000 |
-1.12% |
-249,167 |
38.47% |
152,990,941 |
| 2025-05-30 | 89,400 |
3,800 |
-4.08% |
-614,785 |
38.53% |
153,240,108 |
| 2025-05-29 | 93,200 |
4,200 |
+4.72% |
328,228 |
38.69% |
153,854,893 |
| 2025-05-28 | 89,000 |
800 |
+0.91% |
-157,994 |
38.61% |
153,526,665 |
| 2025-05-27 | 88,200 |
100 |
+0.11% |
-18,081 |
38.65% |
153,684,659 |
| 2025-05-26 | 88,100 |
1,000 |
+1.15% |
-85,669 |
38.65% |
153,702,740 |
| 2025-05-23 | 87,100 |
2,100 |
-2.35% |
-18,096 |
38.67% |
153,788,409 |
| 2025-05-22 | 89,200 |
2,000 |
-2.19% |
134,801 |
38.68% |
153,806,505 |
| 2025-05-21 | 91,200 |
 0 |
0.00% |
142,568 |
38.64% |
153,671,704 |
