- 현재가
97,800- 전일대비
200- 등락률(%)
- +0.20%
- 시가(원)
- 98,500
- 고가(원)
- 98,800
- 저가(원)
- 97,100
- 거래량(주)
- 573,515
97,800 200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-10-10 | 100,800 |
1,200 |
+1.20% |
205,379 |
40.29% |
161,104,259 |
| 2024-10-08 | 99,600 |
 800 |
-0.80% |
-16,892 |
40.24% |
160,898,880 |
| 2024-10-07 | 100,400 |
2,400 |
+2.45% |
26,277 |
40.24% |
160,915,772 |
| 2024-10-04 | 98,000 |
700 |
-0.71% |
-382,570 |
40.24% |
160,889,495 |
| 2024-10-02 | 98,700 |
1,200 |
-1.20% |
-70,039 |
40.33% |
161,272,065 |
| 2024-09-30 | 99,900 |
4,900 |
-4.68% |
-404,732 |
40.35% |
161,342,104 |
| 2024-09-27 | 104,800 |
100 |
-0.10% |
69,635 |
40.45% |
161,746,836 |
| 2024-09-26 | 104,900 |
2,100 |
+2.04% |
34,564 |
40.43% |
161,677,201 |
| 2024-09-25 | 102,800 |
1,000 |
-0.96% |
-48,346 |
40.42% |
161,642,637 |
| 2024-09-24 | 103,800 |
600 |
+0.58% |
-209,107 |
40.44% |
161,690,983 |
