- 현재가
179,500- 전일대비
11,200- 등락률(%)
- +6.65%
- 시가(원)
- 166,500
- 고가(원)
- 179,500
- 저가(원)
- 163,800
- 거래량(주)
- 2,665,372
179,500 11,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 155,800 |
1,100 |
+0.71% |
96,905 |
38.72% |
151,180,908 |
| 2026-03-26 | 154,700 |
 3,200 |
-2.03% |
44,664 |
38.70% |
151,084,003 |
| 2026-03-25 | 157,900 |
 0 |
0.00% |
-207,732 |
38.69% |
151,039,339 |
| 2026-03-24 | 157,900 |
3,800 |
-2.35% |
-541,034 |
38.74% |
151,247,071 |
| 2026-03-23 | 161,700 |
6,800 |
-4.04% |
-260,559 |
38.88% |
151,788,105 |
| 2026-03-20 | 168,500 |
2,000 |
-1.17% |
-719,979 |
38.95% |
152,048,664 |
| 2026-03-19 | 170,500 |
4,600 |
-2.63% |
-430,478 |
39.13% |
152,768,643 |
| 2026-03-18 | 175,100 |
7,800 |
+4.66% |
-215,684 |
39.24% |
153,199,121 |
| 2026-03-17 | 167,300 |
5,300 |
+3.27% |
-329,259 |
39.30% |
153,414,805 |
| 2026-03-16 | 162,000 |
2,300 |
-1.40% |
-362,506 |
39.38% |
153,744,064 |
