- 현재가
119,900- 전일대비
3,700- 등락률(%)
- +3.18%
- 시가(원)
- 117,000
- 고가(원)
- 122,600
- 저가(원)
- 116,000
- 거래량(주)
- 3,037,779
119,900 3,700
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-09-11 | 106,600 |
600 |
+0.57% |
-256,995 |
40.15% |
158,106,603 |
| 2025-09-10 | 106,000 |
500 |
+0.47% |
-49,453 |
40.22% |
158,363,598 |
| 2025-09-09 | 105,500 |
600 |
+0.57% |
-73,123 |
40.23% |
158,413,051 |
| 2025-09-08 | 104,900 |
 1,700 |
-1.59% |
-95,707 |
40.25% |
158,486,174 |
| 2025-09-05 | 106,600 |
400 |
-0.37% |
-93,956 |
40.27% |
158,581,881 |
| 2025-09-04 | 107,000 |
 0 |
0.00% |
-74,483 |
40.29% |
158,675,837 |
| 2025-09-03 | 107,000 |
200 |
-0.19% |
37,016 |
40.31% |
158,750,320 |
| 2025-09-02 | 107,200 |
700 |
+0.66% |
24,296 |
40.30% |
158,713,304 |
| 2025-09-01 | 106,500 |
700 |
+0.66% |
24,881 |
40.30% |
158,689,008 |
| 2025-08-29 | 105,800 |
100 |
+0.09% |
-16,619 |
40.29% |
158,664,127 |
