- 현재가
101,700- 전일대비
4,200- 등락률(%)
- -3.97%
- 시가(원)
- 104,800
- 고가(원)
- 105,100
- 저가(원)
- 101,300
- 거래량(주)
- 1,870,468
101,700 4,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-07-31 | 102,300 |
8,100 |
-7.34% |
-449,209 |
39.64% |
157,637,158 |
| 2025-07-30 | 110,400 |
 4,700 |
+4.45% |
192,553 |
39.75% |
158,086,367 |
| 2025-07-29 | 105,700 |
200 |
+0.19% |
-13,788 |
39.70% |
157,893,814 |
| 2025-07-28 | 105,500 |
1,400 |
+1.34% |
-112,702 |
39.71% |
157,907,602 |
| 2025-07-25 | 104,100 |
900 |
-0.86% |
10,720 |
39.74% |
158,020,304 |
| 2025-07-24 | 105,000 |
1,100 |
-1.04% |
652,588 |
39.73% |
158,009,584 |
| 2025-07-23 | 106,100 |
8,300 |
+8.49% |
1,456,485 |
39.57% |
157,356,996 |
| 2025-07-22 | 97,800 |
1,500 |
-1.51% |
-159,843 |
39.20% |
155,900,511 |
| 2025-07-21 | 99,300 |
500 |
-0.50% |
10,537 |
39.24% |
156,060,354 |
| 2025-07-18 | 99,800 |
400 |
-0.40% |
-65,417 |
39.24% |
156,049,817 |
