- 현재가
93,200- 전일대비
900- 등락률(%)
- +0.98%
- 시가(원)
- 92,800
- 고가(원)
- 93,700
- 저가(원)
- 92,000
- 거래량(주)
- 656,412
93,200 900
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-02-14 | 95,000 |
700 |
+0.74% |
212,168 |
39.49% |
157,052,919 |
| 2025-02-13 | 94,300 |
2,600 |
+2.84% |
-92,948 |
39.44% |
156,840,751 |
| 2025-02-12 | 91,700 |
 2,100 |
-2.24% |
-519,143 |
39.46% |
156,933,699 |
| 2025-02-11 | 93,800 |
800 |
-0.85% |
-217,215 |
39.59% |
157,452,842 |
| 2025-02-10 | 94,600 |
1,900 |
-1.97% |
-166,316 |
39.65% |
157,670,057 |
| 2025-02-07 | 96,500 |
2,300 |
-2.33% |
-184,196 |
39.69% |
157,836,373 |
| 2025-02-06 | 98,800 |
700 |
+0.71% |
-52,323 |
39.74% |
158,020,569 |
| 2025-02-05 | 98,100 |
1,400 |
+1.45% |
179,147 |
39.75% |
158,072,892 |
| 2025-02-04 | 96,700 |
600 |
+0.62% |
-66,487 |
39.70% |
157,893,745 |
| 2025-02-03 | 96,100 |
5,900 |
-5.78% |
-552,510 |
39.72% |
157,960,232 |
