- 현재가
124,900- 전일대비
4,400- 등락률(%)
- -3.40%
- 시가(원)
- 131,000
- 고가(원)
- 131,100
- 저가(원)
- 123,600
- 거래량(주)
- 1,692,060
124,900 4,400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 110,100 |
1,900 |
-1.70% |
-49,823 |
39.52% |
155,615,489 |
| 2025-11-06 | 112,000 |
 1,000 |
+0.90% |
-62,550 |
39.53% |
155,665,312 |
| 2025-11-05 | 111,000 |
3,400 |
-2.97% |
-61,884 |
39.55% |
155,727,862 |
| 2025-11-04 | 114,400 |
3,300 |
-2.80% |
93,340 |
39.56% |
155,789,746 |
| 2025-11-03 | 117,700 |
2,200 |
-1.83% |
-306,839 |
39.54% |
155,696,406 |
| 2025-10-31 | 119,900 |
3,700 |
+3.18% |
-308,841 |
39.62% |
156,003,245 |
| 2025-10-30 | 116,200 |
400 |
+0.35% |
-489,981 |
39.69% |
156,312,086 |
| 2025-10-29 | 115,800 |
2,200 |
+1.94% |
-71,316 |
39.82% |
156,802,067 |
| 2025-10-28 | 113,600 |
1,200 |
-1.05% |
-15,549 |
39.84% |
156,873,383 |
| 2025-10-27 | 114,800 |
100 |
-0.09% |
-48,426 |
39.84% |
156,888,932 |
