- 현재가
172,700- 전일대비
900- 등락률(%)
- +0.52%
- 시가(원)
- 174,900
- 고가(원)
- 176,800
- 저가(원)
- 171,500
- 거래량(주)
- 1,158,138
172,700 900
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-12-18 | 120,400 |
 1,100 |
-0.91% |
108,325 |
40.31% |
157,371,308 |
| 2025-12-17 | 121,500 |
700 |
+0.58% |
89,877 |
40.28% |
157,262,983 |
| 2025-12-16 | 120,800 |
3,200 |
-2.58% |
-76,397 |
40.26% |
157,173,106 |
| 2025-12-15 | 124,000 |
1,800 |
-1.43% |
168,022 |
40.28% |
157,249,503 |
| 2025-12-12 | 125,800 |
2,900 |
+2.36% |
174,545 |
40.23% |
157,081,481 |
| 2025-12-11 | 122,900 |
500 |
-0.41% |
289,599 |
40.19% |
156,906,936 |
| 2025-12-10 | 123,400 |
400 |
-0.32% |
-37,828 |
40.12% |
156,617,337 |
| 2025-12-09 | 123,800 |
1,800 |
-1.43% |
187,404 |
40.13% |
156,655,165 |
| 2025-12-08 | 125,600 |
2,000 |
+1.62% |
314,194 |
40.08% |
156,467,761 |
| 2025-12-05 | 123,600 |
3,300 |
+2.74% |
-198,086 |
40.00% |
156,153,567 |
