- 현재가
179,500- 전일대비
11,200- 등락률(%)
- +6.65%
- 시가(원)
- 166,500
- 고가(원)
- 179,500
- 저가(원)
- 163,800
- 거래량(주)
- 2,665,372
179,500 11,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 164,300 |
 2,700 |
-1.62% |
-442,152 |
39.47% |
154,106,570 |
| 2026-03-12 | 167,000 |
5,000 |
+3.09% |
-361,023 |
39.59% |
154,548,722 |
| 2026-03-11 | 162,000 |
1,000 |
+0.62% |
-379,990 |
39.68% |
154,909,745 |
| 2026-03-10 | 161,000 |
7,600 |
+4.95% |
-463,034 |
39.78% |
155,289,735 |
| 2026-03-09 | 153,400 |
13,600 |
-8.14% |
-233,749 |
39.89% |
155,752,769 |
| 2026-03-06 | 167,000 |
600 |
+0.36% |
-200,926 |
39.95% |
155,986,518 |
| 2026-03-05 | 166,400 |
4,700 |
-2.75% |
-521,909 |
40.01% |
156,187,444 |
| 2026-03-04 | 171,100 |
11,200 |
-6.14% |
469,182 |
40.14% |
156,709,353 |
| 2026-03-03 | 182,300 |
23,200 |
-11.29% |
-764,012 |
40.02% |
156,240,171 |
| 2026-02-27 | 205,500 |
500 |
-0.24% |
-723,827 |
40.21% |
157,004,183 |
