- 현재가
99,800- 전일대비
400- 등락률(%)
- -0.40%
- 시가(원)
- 100,500
- 고가(원)
- 101,400
- 저가(원)
- 99,400
- 거래량(주)
- 586,972
99,800 400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-05-20 | 91,200 |
300 |
-0.33% |
-243,798 |
38.61% |
153,529,136 |
| 2025-05-19 | 91,500 |
500 |
-0.54% |
3,255 |
38.67% |
153,772,934 |
| 2025-05-16 | 92,000 |
 800 |
+0.88% |
44,430 |
38.67% |
153,769,679 |
| 2025-05-15 | 91,200 |
1,200 |
-1.30% |
6,790 |
38.66% |
153,725,249 |
| 2025-05-14 | 92,400 |
1,300 |
-1.39% |
-122,060 |
38.65% |
153,718,459 |
| 2025-05-13 | 93,700 |
1,300 |
+1.41% |
142,492 |
38.69% |
153,840,519 |
| 2025-05-12 | 92,400 |
3,100 |
+3.47% |
221,993 |
38.65% |
153,698,027 |
| 2025-05-09 | 89,300 |
1,500 |
+1.71% |
242,616 |
38.59% |
153,476,034 |
| 2025-05-08 | 87,800 |
300 |
-0.34% |
418,421 |
38.53% |
153,233,418 |
| 2025-05-07 | 88,100 |
1,300 |
-1.45% |
-43,844 |
38.43% |
152,814,997 |
