- 현재가
97,800- 전일대비
200- 등락률(%)
- +0.20%
- 시가(원)
- 98,500
- 고가(원)
- 98,800
- 저가(원)
- 97,100
- 거래량(주)
- 573,515
97,800 200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-09-23 | 103,200 |
 2,400 |
-2.27% |
-175,634 |
40.49% |
161,900,090 |
| 2024-09-20 | 105,600 |
2,100 |
+2.03% |
86,113 |
40.53% |
162,075,724 |
| 2024-09-19 | 103,500 |
3,000 |
+2.99% |
-59,943 |
40.51% |
161,989,611 |
| 2024-09-13 | 100,500 |
1,400 |
+1.41% |
-182,731 |
40.53% |
162,049,554 |
| 2024-09-12 | 99,100 |
2,900 |
+3.01% |
586,138 |
40.57% |
162,232,285 |
| 2024-09-11 | 96,200 |
4,000 |
-3.99% |
-686,334 |
40.43% |
161,646,147 |
| 2024-09-10 | 100,200 |
600 |
-0.60% |
-177,514 |
40.60% |
162,332,481 |
| 2024-09-09 | 100,800 |
800 |
+0.80% |
4,538 |
40.64% |
162,509,995 |
| 2024-09-06 | 100,000 |
700 |
-0.70% |
-295,875 |
40.64% |
162,505,457 |
| 2024-09-05 | 100,700 |
500 |
+0.50% |
-233,647 |
40.71% |
162,801,332 |
