- 현재가
119,900- 전일대비
3,700- 등락률(%)
- +3.18%
- 시가(원)
- 117,000
- 고가(원)
- 122,600
- 저가(원)
- 116,000
- 거래량(주)
- 3,037,779
119,900 3,700
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-08-28 | 105,700 |
2,200 |
+2.13% |
395,978 |
40.30% |
158,680,746 |
| 2025-08-27 | 103,500 |
500 |
+0.49% |
20,468 |
40.20% |
158,284,768 |
| 2025-08-26 | 103,000 |
 1,700 |
-1.62% |
37,105 |
40.19% |
158,264,300 |
| 2025-08-25 | 104,700 |
100 |
-0.10% |
36,762 |
40.18% |
158,227,195 |
| 2025-08-22 | 104,800 |
900 |
+0.87% |
208,077 |
40.17% |
158,190,433 |
| 2025-08-21 | 103,900 |
1,200 |
-1.14% |
-188,477 |
39.73% |
157,982,356 |
| 2025-08-20 | 105,100 |
1,100 |
+1.06% |
105,277 |
39.77% |
158,170,833 |
| 2025-08-19 | 104,000 |
1,800 |
+1.76% |
55,431 |
39.75% |
158,065,556 |
| 2025-08-18 | 102,200 |
1,500 |
-1.45% |
-53,653 |
39.73% |
158,010,125 |
| 2025-08-14 | 103,700 |
500 |
+0.48% |
-26,234 |
39.75% |
158,063,778 |
