- 현재가
93,200- 전일대비
900- 등락률(%)
- +0.98%
- 시가(원)
- 92,800
- 고가(원)
- 93,700
- 저가(원)
- 92,000
- 거래량(주)
- 656,412
93,200 900
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 102,000 |
300 |
+0.29% |
82,702 |
39.86% |
158,512,742 |
| 2025-01-24 | 101,700 |
 1,000 |
-0.97% |
-197,223 |
39.84% |
158,430,040 |
| 2025-01-23 | 102,700 |
300 |
-0.29% |
-54,285 |
39.89% |
158,627,263 |
| 2025-01-22 | 103,000 |
2,000 |
+1.98% |
56,982 |
39.90% |
158,681,548 |
| 2025-01-21 | 101,000 |
 0 |
0.00% |
-101,407 |
39.89% |
158,624,566 |
| 2025-01-20 | 101,000 |
500 |
-0.49% |
-49,812 |
39.91% |
158,725,973 |
| 2025-01-17 | 101,500 |
1,900 |
-1.84% |
-93,077 |
39.93% |
158,775,785 |
| 2025-01-16 | 103,400 |
100 |
+0.10% |
45,701 |
39.95% |
158,868,862 |
| 2025-01-15 | 103,300 |
3,400 |
-3.19% |
-285,229 |
39.94% |
158,823,161 |
| 2025-01-14 | 106,700 |
1,300 |
+1.23% |
190,929 |
40.01% |
159,108,390 |
