- 현재가
89,400- 전일대비
3,800- 등락률(%)
- -4.08%
- 시가(원)
- 91,000
- 고가(원)
- 91,200
- 저가(원)
- 89,400
- 거래량(주)
- 1,516,762
89,400 3,800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-03-18 | 96,400 |
2,400 |
-2.43% |
202,753 |
38.94% |
154,852,667 |
| 2025-03-17 | 98,800 |
700 |
-0.70% |
-385,932 |
38.89% |
154,649,914 |
| 2025-03-14 | 99,500 |
900 |
-0.90% |
-195,216 |
38.99% |
155,035,846 |
| 2025-03-13 | 100,400 |
 1,300 |
+1.31% |
-318,298 |
39.03% |
155,231,062 |
| 2025-03-12 | 99,100 |
700 |
+0.71% |
-298,206 |
39.11% |
155,549,360 |
| 2025-03-11 | 98,400 |
400 |
+0.41% |
-29,136 |
39.19% |
155,847,566 |
| 2025-03-10 | 98,000 |
1,200 |
+1.24% |
-12,281 |
39.20% |
155,876,702 |
| 2025-03-07 | 96,800 |
1,200 |
-1.22% |
-286,825 |
39.20% |
155,888,983 |
| 2025-03-06 | 98,000 |
2,100 |
+2.19% |
-50,461 |
39.27% |
156,175,808 |
| 2025-03-05 | 95,900 |
2,600 |
+2.79% |
243,461 |
39.29% |
156,226,269 |
