- 현재가
97,800- 전일대비
200- 등락률(%)
- +0.20%
- 시가(원)
- 98,500
- 고가(원)
- 98,800
- 저가(원)
- 97,100
- 거래량(주)
- 573,515
97,800 200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2024-09-04 | 100,200 |
 2,000 |
-1.96% |
-468,103 |
40.77% |
163,034,979 |
| 2024-09-03 | 102,200 |
3,900 |
-3.68% |
-253,955 |
40.89% |
163,503,082 |
| 2024-09-02 | 106,100 |
 0 |
0.00% |
-63,765 |
40.95% |
163,757,037 |
| 2024-08-30 | 106,100 |
500 |
-0.47% |
-499,504 |
40.97% |
163,820,802 |
| 2024-08-29 | 106,600 |
2,000 |
+1.91% |
-73,530 |
41.09% |
164,320,306 |
| 2024-08-28 | 104,600 |
2,800 |
+2.75% |
-166,362 |
41.11% |
164,393,836 |
| 2024-08-27 | 101,800 |
1,000 |
-0.97% |
-91,270 |
41.15% |
164,560,198 |
| 2024-08-26 | 102,800 |
1,200 |
-1.15% |
-108,752 |
41.18% |
164,651,468 |
| 2024-08-23 | 104,000 |
1,600 |
+1.56% |
-127,043 |
41.20% |
164,760,220 |
| 2024-08-22 | 102,400 |
600 |
-0.58% |
-34,381 |
41.24% |
164,887,263 |
