- 현재가
99,800- 전일대비
400- 등락률(%)
- -0.40%
- 시가(원)
- 100,500
- 고가(원)
- 101,400
- 저가(원)
- 99,400
- 거래량(주)
- 586,972
99,800 400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 89,400 |
1,000 |
-1.11% |
54,132 |
38.44% |
152,858,841 |
| 2025-04-30 | 90,400 |
200 |
-0.22% |
120,238 |
38.42% |
152,804,709 |
| 2025-04-29 | 90,600 |
 1,900 |
+2.14% |
14,136 |
38.39% |
152,684,471 |
| 2025-04-28 | 88,700 |
500 |
+0.57% |
-185,370 |
38.39% |
152,670,335 |
| 2025-04-25 | 88,200 |
600 |
-0.68% |
-180,925 |
38.44% |
152,855,705 |
| 2025-04-24 | 88,800 |
1,200 |
-1.33% |
-108,427 |
38.48% |
153,036,630 |
| 2025-04-23 | 90,000 |
3,200 |
+3.69% |
-201,041 |
38.51% |
153,145,057 |
| 2025-04-22 | 86,800 |
1,200 |
-1.36% |
-151,037 |
38.56% |
153,346,098 |
| 2025-04-21 | 88,000 |
700 |
+0.80% |
-146,713 |
38.60% |
153,497,135 |
| 2025-04-18 | 87,300 |
2,300 |
+2.71% |
11,172 |
38.64% |
153,643,848 |
