- 현재가
119,900- 전일대비
3,700- 등락률(%)
- +3.18%
- 시가(원)
- 117,000
- 고가(원)
- 122,600
- 저가(원)
- 116,000
- 거래량(주)
- 3,037,779
119,900 3,700
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-08-13 | 103,200 |
1,400 |
+1.38% |
25,628 |
39.75% |
158,090,012 |
| 2025-08-12 | 101,800 |
200 |
+0.20% |
130,668 |
39.75% |
158,064,384 |
| 2025-08-11 | 101,600 |
 300 |
-0.29% |
13,464 |
39.71% |
157,933,716 |
| 2025-08-08 | 101,900 |
100 |
+0.10% |
4,234 |
39.71% |
157,920,252 |
| 2025-08-07 | 101,800 |
 0 |
0.00% |
-133,138 |
39.71% |
157,916,018 |
| 2025-08-06 | 101,800 |
400 |
+0.39% |
128,859 |
39.74% |
158,049,156 |
| 2025-08-05 | 101,400 |
1,400 |
-1.36% |
-160,778 |
39.71% |
157,920,297 |
| 2025-08-04 | 102,800 |
2,000 |
+1.98% |
235,842 |
39.75% |
158,081,075 |
| 2025-08-01 | 100,800 |
1,500 |
-1.47% |
208,075 |
39.69% |
157,845,233 |
| 2025-07-31 | 102,300 |
8,100 |
-7.34% |
-449,209 |
39.64% |
157,637,158 |
