- 현재가
124,900- 전일대비
4,400- 등락률(%)
- -3.40%
- 시가(원)
- 131,000
- 고가(원)
- 131,100
- 저가(원)
- 123,600
- 거래량(주)
- 1,692,060
124,900 4,400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 114,900 |
100 |
-0.09% |
-75,488 |
39.85% |
156,937,358 |
| 2025-10-23 | 115,000 |
3,100 |
-2.62% |
65,475 |
39.87% |
157,012,846 |
| 2025-10-22 | 118,100 |
 2,300 |
+1.99% |
-106,197 |
39.86% |
156,947,371 |
| 2025-10-21 | 115,800 |
1,300 |
+1.14% |
-382,083 |
39.88% |
157,053,568 |
| 2025-10-20 | 114,500 |
2,400 |
+2.14% |
-229,480 |
39.98% |
157,435,651 |
| 2025-10-17 | 112,100 |
800 |
+0.72% |
22,091 |
40.04% |
157,665,131 |
| 2025-10-16 | 111,300 |
7,500 |
+7.23% |
257,330 |
40.03% |
157,643,040 |
| 2025-10-15 | 103,800 |
1,300 |
+1.27% |
128,548 |
39.97% |
157,385,710 |
| 2025-10-14 | 102,500 |
1,400 |
+1.38% |
95,957 |
39.93% |
157,257,162 |
| 2025-10-13 | 101,100 |
500 |
+0.50% |
76,554 |
39.91% |
157,161,205 |
