- 현재가
179,500- 전일대비
11,200- 등락률(%)
- +6.65%
- 시가(원)
- 166,500
- 고가(원)
- 179,500
- 저가(원)
- 163,800
- 거래량(주)
- 2,665,372
179,500 11,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 206,000 |
9,900 |
+5.05% |
-19,803 |
40.40% |
157,728,010 |
| 2026-02-25 | 196,100 |
22,100 |
+12.70% |
358,734 |
40.41% |
157,747,813 |
| 2026-02-24 | 174,000 |
1,300 |
+0.75% |
13,645 |
40.31% |
157,389,079 |
| 2026-02-23 | 172,700 |
900 |
+0.52% |
28,532 |
40.31% |
157,375,434 |
| 2026-02-20 | 171,800 |
1,800 |
+1.06% |
17,733 |
40.30% |
157,346,902 |
| 2026-02-19 | 170,000 |
5,900 |
+3.60% |
486,339 |
40.30% |
157,329,169 |
| 2026-02-13 | 164,100 |
 2,200 |
-1.32% |
49,359 |
40.17% |
156,842,830 |
| 2026-02-12 | 166,300 |
4,500 |
+2.78% |
312,501 |
40.16% |
156,793,471 |
| 2026-02-11 | 161,800 |
7,100 |
+4.59% |
432,120 |
40.08% |
156,480,970 |
| 2026-02-10 | 154,700 |
900 |
+0.59% |
40,875 |
39.97% |
156,048,850 |
