- 현재가
93,200- 전일대비
900- 등락률(%)
- +0.98%
- 시가(원)
- 92,800
- 고가(원)
- 93,700
- 저가(원)
- 92,000
- 거래량(주)
- 656,412
93,200 900
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 외국인순매수 | 지분율 | 외국인보유주식수 |
|---|---|---|---|---|---|---|
| 2025-01-13 | 105,400 |
 200 |
-0.19% |
90,834 |
39.96% |
158,917,461 |
| 2025-01-10 | 105,600 |
2,300 |
+2.23% |
239,214 |
39.94% |
158,826,627 |
| 2025-01-09 | 103,300 |
2,300 |
+2.28% |
772,082 |
39.88% |
158,587,413 |
| 2025-01-08 | 101,000 |
1,900 |
+1.92% |
294,243 |
39.68% |
157,815,331 |
| 2025-01-07 | 99,100 |
1,400 |
-1.39% |
-376,284 |
39.61% |
157,521,088 |
| 2025-01-06 | 100,500 |
200 |
-0.20% |
45,899 |
39.71% |
157,897,372 |
| 2025-01-03 | 100,700 |
900 |
-0.89% |
-152,982 |
39.69% |
157,851,473 |
| 2025-01-02 | 101,600 |
900 |
+0.89% |
77,128 |
39.73% |
158,004,455 |
| 2024-12-30 | 100,700 |
200 |
-0.20% |
-983 |
39.71% |
157,927,327 |
| 2024-12-27 | 100,900 |
2,000 |
-1.94% |
-95,058 |
39.71% |
157,928,310 |
