- Last Trade(￦)
116,200- Change
300- Change(%)
- +0.26%
- Open(￦)
- 114,800
- High(￦)
- 116,800
- Low(￦)
- 114,200
- Volume
- 1,169,639
116,200 300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-04-24 | 116,200 |
300 |
+0.26% |
-76,163 |
40.21% |
161,661,495 |
| 2024-04-23 | 115,900 |
800 |
+0.70% |
178,707 |
40.23% |
161,737,658 |
| 2024-04-22 | 115,100 |
4,700 |
+4.26% |
314,762 |
40.18% |
161,558,951 |
| 2024-04-19 | 110,400 |
 1,800 |
-1.60% |
-97,702 |
40.11% |
161,244,189 |
| 2024-04-18 | 112,200 |
900 |
-0.80% |
-146,468 |
40.13% |
161,341,891 |
| 2024-04-17 | 113,100 |
1,600 |
-1.39% |
-565,203 |
40.17% |
161,488,359 |
| 2024-04-16 | 114,700 |
100 |
+0.09% |
-352,474 |
40.31% |
162,053,562 |
| 2024-04-15 | 114,600 |
4,800 |
+4.37% |
96,756 |
40.40% |
162,406,036 |
| 2024-04-12 | 109,800 |
1,900 |
-1.70% |
-258,325 |
40.37% |
162,309,280 |
| 2024-04-11 | 111,700 |
3,700 |
+3.43% |
456,913 |
40.44% |
162,567,605 |
