- Last Trade(￦)
118,200- Change
1,600- Change(%)
- +1.37%
- Open(￦)
- 116,600
- High(￦)
- 121,500
- Low(￦)
- 114,500
- Volume
- 2,673,913
118,200 1,600
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-04-11 | 111,700 |
3,700 |
+3.43% |
456,913 |
40.44% |
162,567,605 |
| 2024-04-09 | 108,000 |
 500 |
-0.46% |
-103,645 |
40.32% |
162,110,692 |
| 2024-04-08 | 108,500 |
3,500 |
+3.33% |
54,377 |
40.35% |
162,214,337 |
| 2024-04-05 | 105,000 |
1,700 |
-1.59% |
-70,835 |
40.33% |
162,159,960 |
| 2024-04-04 | 106,700 |
4,900 |
+4.81% |
108,281 |
40.35% |
162,230,795 |
| 2024-04-03 | 101,800 |
2,900 |
-2.77% |
-8,905 |
40.32% |
162,122,514 |
| 2024-04-02 | 104,700 |
4,000 |
-3.68% |
146,690 |
40.33% |
162,131,419 |
| 2024-04-01 | 108,700 |
1,500 |
-1.36% |
-72,862 |
40.29% |
161,984,729 |
| 2024-03-29 | 110,200 |
1,800 |
-1.61% |
93,788 |
40.31% |
162,057,591 |
| 2024-03-28 | 112,000 |
1,600 |
-1.41% |
15,367 |
40.29% |
161,963,803 |
