- Last Trade(￦)
118,200- Change
1,600- Change(%)
- +1.37%
- Open(￦)
- 116,600
- High(￦)
- 121,500
- Low(￦)
- 114,500
- Volume
- 2,673,913
118,200 1,600
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-03-27 | 113,600 |
 800 |
-0.70% |
-43,402 |
40.28% |
161,948,436 |
| 2024-03-26 | 114,400 |
2,900 |
+2.60% |
156,286 |
40.29% |
161,991,838 |
| 2024-03-25 | 111,500 |
1,400 |
-1.24% |
-48,042 |
40.25% |
161,835,552 |
| 2024-03-22 | 112,900 |
2,800 |
-2.42% |
-279,929 |
40.27% |
161,883,594 |
| 2024-03-21 | 115,700 |
 0 |
0.00% |
-524,301 |
40.33% |
162,163,523 |
| 2024-03-20 | 115,700 |
3,200 |
-2.69% |
32,773 |
40.47% |
162,687,824 |
| 2024-03-19 | 118,900 |
9,100 |
-7.11% |
-227,719 |
40.46% |
162,655,051 |
| 2024-03-18 | 128,000 |
3,000 |
+2.40% |
-172,755 |
40.51% |
162,882,770 |
| 2024-03-15 | 125,000 |
3,500 |
-2.72% |
-436,433 |
40.56% |
163,055,525 |
| 2024-03-14 | 128,500 |
2,600 |
+2.07% |
-30,028 |
40.67% |
163,491,958 |
