- Last Trade(￦)
115,900- Change
800- Change(%)
- +0.70%
- Open(￦)
- 116,000
- High(￦)
- 118,300
- Low(￦)
- 114,500
- Volume
- 1,366,600
115,900 800
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-03-08 | 128,400 |
2,300 |
+1.82% |
-25,036 |
40.70% |
163,643,777 |
| 2024-03-07 | 126,100 |
 900 |
-0.71% |
-237,039 |
40.71% |
163,668,813 |
| 2024-03-06 | 127,000 |
4,000 |
+3.25% |
152,226 |
40.77% |
163,905,852 |
| 2024-03-05 | 123,000 |
2,600 |
-2.07% |
-211,296 |
40.73% |
163,753,626 |
| 2024-03-04 | 125,600 |
1,100 |
+0.88% |
-281,755 |
40.78% |
163,964,922 |
| 2024-02-29 | 124,500 |
6,800 |
+5.78% |
903,485 |
40.85% |
164,246,677 |
| 2024-02-28 | 117,700 |
5,100 |
+4.53% |
148,565 |
40.63% |
163,343,192 |
| 2024-02-27 | 112,600 |
2,000 |
-1.75% |
-101,386 |
40.59% |
163,194,627 |
| 2024-02-26 | 114,600 |
3,800 |
-3.21% |
-292,462 |
40.62% |
163,296,013 |
| 2024-02-23 | 118,400 |
900 |
-0.75% |
-242,789 |
40.69% |
163,588,475 |
