- Last Trade(￦)
116,800- Change
600- Change(%)
- +0.52%
- Open(￦)
- 114,800
- High(￦)
- 118,000
- Low(￦)
- 114,200
- Volume
- 1,623,840
116,800 600
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-02-26 | 114,600 |
 3,800 |
-3.21% |
-292,462 |
40.62% |
163,296,013 |
| 2024-02-23 | 118,400 |
900 |
-0.75% |
-242,789 |
40.69% |
163,588,475 |
| 2024-02-22 | 119,300 |
2,500 |
+2.14% |
123,693 |
40.75% |
163,831,264 |
| 2024-02-21 | 116,800 |
700 |
+0.60% |
61,787 |
40.72% |
163,707,571 |
| 2024-02-20 | 116,100 |
1,500 |
-1.28% |
-6,852 |
40.70% |
163,645,784 |
| 2024-02-19 | 117,600 |
1,800 |
+1.55% |
147,842 |
40.71% |
163,652,636 |
| 2024-02-16 | 115,800 |
2,300 |
+2.03% |
89,302 |
40.67% |
163,504,794 |
| 2024-02-15 | 113,500 |
4,100 |
-3.49% |
-186,814 |
40.65% |
163,415,492 |
| 2024-02-14 | 117,600 |
400 |
+0.34% |
78,765 |
40.69% |
163,602,306 |
| 2024-02-13 | 117,200 |
4,000 |
+3.53% |
470,346 |
40.67% |
163,523,541 |
