- Last Trade(￦)
116,600- Change
400- Change(%)
- +0.34%
- Open(￦)
- 114,800
- High(￦)
- 118,000
- Low(￦)
- 114,200
- Volume
- 1,702,212
116,600 400
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-02-08 | 113,200 |
 1,500 |
-1.31% |
279,281 |
40.56% |
163,053,195 |
| 2024-02-07 | 114,700 |
3,100 |
+2.78% |
419,216 |
40.49% |
162,773,914 |
| 2024-02-06 | 111,600 |
6,700 |
-5.66% |
-245,950 |
40.38% |
162,354,698 |
| 2024-02-05 | 118,300 |
1,200 |
-1.00% |
-316,748 |
40.44% |
162,600,648 |
| 2024-02-02 | 119,500 |
13,200 |
+12.42% |
2,139,749 |
40.52% |
162,917,396 |
| 2024-02-01 | 106,300 |
3,400 |
+3.30% |
405,391 |
39.99% |
160,777,647 |
| 2024-01-31 | 102,900 |
4,900 |
+5.00% |
1,227,073 |
39.89% |
160,372,256 |
| 2024-01-30 | 98,000 |
1,900 |
-1.90% |
501,987 |
39.58% |
159,145,183 |
| 2024-01-29 | 99,900 |
5,500 |
+5.83% |
522,657 |
39.46% |
158,643,196 |
| 2024-01-26 | 94,400 |
1,400 |
+1.51% |
181,435 |
39.33% |
158,120,539 |
