2020-10-30 15:59 Base
Last Trade()
downward 50,500
Change
downward 2,500
Change(%)
-4.72%
Open()
52,400
High()
52,600
Low()
50,400
Volume
2,541,935
Foreign trading trends charts
prices foreign trade of daily
Date Close() Change Change(%) Frgn Purchase Frgn Portion Foreign Holding
2020-10-29
53,000
downward800
-1.49%
-472,000
38.47%
155,941,451
2020-10-28
53,800
upward900
+1.70%
-286,243
38.59%
156,413,451
2020-10-27
52,900
upward4,950
+10.32%
1,035,219
38.66%
156,699,694
2020-10-26
47,950
upward1,700
+3.68%
-152,954
38.40%
155,664,475
2020-10-23
46,250
upward1,050
+2.32%
-216,721
38.44%
155,817,429
2020-10-22
45,200
downward250
-0.55%
158,864
38.49%
156,034,150
2020-10-21
45,450
downward1,400
-2.99%
-330,930
38.45%
155,875,286
2020-10-20
46,850
upward150
+0.32%
-325,862
38.53%
156,206,216
2020-10-19
46,700
downward450
-0.95%
-57,294
38.62%
156,532,078
2020-10-16
47,150
downward1,750
-3.58%
-68,416
38.63%
156,589,372
provided by Provision of information HMC