- Last Trade(￦)
115,000- Change
4,600- Change(%)
- -3.85%
- Open(￦)
- 120,300
- High(￦)
- 120,800
- Low(￦)
- 115,000
- Volume
- 1,037,817
115,000 4,600
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-05-02 | 119,600 |
 1,600 |
+1.36% |
331,168 |
40.54% |
162,987,398 |
| 2024-04-30 | 118,000 |
300 |
-0.25% |
160,990 |
40.46% |
162,656,230 |
| 2024-04-29 | 118,300 |
100 |
+0.08% |
129,406 |
40.42% |
162,495,240 |
| 2024-04-26 | 118,200 |
1,600 |
+1.37% |
260,365 |
40.39% |
162,365,834 |
| 2024-04-25 | 116,600 |
400 |
+0.34% |
443,974 |
40.32% |
162,105,469 |
| 2024-04-24 | 116,200 |
300 |
+0.26% |
-76,163 |
40.21% |
161,661,495 |
| 2024-04-23 | 115,900 |
800 |
+0.70% |
178,707 |
40.23% |
161,737,658 |
| 2024-04-22 | 115,100 |
4,700 |
+4.26% |
314,762 |
40.18% |
161,558,951 |
| 2024-04-19 | 110,400 |
1,800 |
-1.60% |
-97,702 |
40.11% |
161,244,189 |
| 2024-04-18 | 112,200 |
900 |
-0.80% |
-146,468 |
40.13% |
161,341,891 |
