- Last Trade(￦)
77,700- Change
1,200- Change(%)
- +1.57%
- Open(￦)
- 76,600
- High(￦)
- 78,700
- Low(￦)
- 76,200
- Volume
- 1,676,014
77,700 1,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2022-01-25 | 76,500 |
 2,500 |
-3.16% |
-508,395 |
35.04% |
142,046,417 |
| 2022-01-24 | 79,000 |
1,100 |
-1.37% |
-335,780 |
35.17% |
142,554,812 |
| 2022-01-21 | 80,100 |
1,100 |
-1.35% |
-166,240 |
35.25% |
142,890,592 |
| 2022-01-20 | 81,200 |
200 |
+0.25% |
-299,307 |
35.29% |
143,056,832 |
| 2022-01-19 | 81,000 |
1,200 |
-1.46% |
-105,382 |
35.36% |
143,356,139 |
| 2022-01-18 | 82,200 |
500 |
-0.60% |
-67,459 |
35.39% |
143,461,521 |
| 2022-01-17 | 82,700 |
1,100 |
-1.31% |
-153,008 |
35.41% |
143,528,980 |
| 2022-01-14 | 83,800 |
1,100 |
-1.30% |
-162,721 |
35.45% |
143,681,988 |
| 2022-01-13 | 84,900 |
200 |
-0.24% |
51,949 |
35.49% |
143,844,709 |
| 2022-01-12 | 85,100 |
1,000 |
+1.19% |
61,751 |
35.47% |
143,792,760 |
