- Last Trade(￦)
50,500- Change
2,500- Change(%)
- -4.72%
- Open(￦)
- 52,400
- High(￦)
- 52,600
- Low(￦)
- 50,400
- Volume
- 2,541,935
50,500 2,500
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2020-10-29 | 53,000 |
800 |
-1.49% |
-472,000 |
38.47% |
155,941,451 |
| 2020-10-28 | 53,800 |
 900 |
+1.70% |
-286,243 |
38.59% |
156,413,451 |
| 2020-10-27 | 52,900 |
4,950 |
+10.32% |
1,035,219 |
38.66% |
156,699,694 |
| 2020-10-26 | 47,950 |
1,700 |
+3.68% |
-152,954 |
38.40% |
155,664,475 |
| 2020-10-23 | 46,250 |
1,050 |
+2.32% |
-216,721 |
38.44% |
155,817,429 |
| 2020-10-22 | 45,200 |
250 |
-0.55% |
158,864 |
38.49% |
156,034,150 |
| 2020-10-21 | 45,450 |
1,400 |
-2.99% |
-330,930 |
38.45% |
155,875,286 |
| 2020-10-20 | 46,850 |
150 |
+0.32% |
-325,862 |
38.53% |
156,206,216 |
| 2020-10-19 | 46,700 |
450 |
-0.95% |
-57,294 |
38.62% |
156,532,078 |
| 2020-10-16 | 47,150 |
1,750 |
-3.58% |
-68,416 |
38.63% |
156,589,372 |
