- Last Trade(￦)
88,200- Change
1,800- Change(%)
- -2.00%
- Open(￦)
- 87,400
- High(￦)
- 91,900
- Low(￦)
- 87,400
- Volume
- 6,905,779
88,200 1,800
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2021-01-27 | 90,000 |
 300 |
+0.33% |
108,261 |
35.57% |
144,179,192 |
| 2021-01-26 | 89,700 |
3,600 |
-3.86% |
-1,238,046 |
35.54% |
144,070,931 |
| 2021-01-25 | 93,300 |
5,500 |
+6.26% |
-422,233 |
35.85% |
145,308,977 |
| 2021-01-22 | 87,800 |
3,300 |
-3.62% |
-1,624,191 |
35.95% |
145,731,210 |
| 2021-01-21 | 91,100 |
3,500 |
+4.00% |
-1,138,908 |
36.35% |
147,355,401 |
| 2021-01-20 | 87,600 |
4,200 |
+5.04% |
-1,963,659 |
36.63% |
148,494,309 |
| 2021-01-19 | 83,400 |
11,900 |
+16.64% |
738,364 |
37.12% |
150,457,968 |
| 2021-01-18 | 71,500 |
400 |
+0.56% |
-120,408 |
36.93% |
149,719,604 |
| 2021-01-15 | 71,100 |
2,700 |
-3.66% |
-584,450 |
36.96% |
149,840,012 |
| 2021-01-14 | 73,800 |
1,600 |
+2.22% |
365,545 |
37.11% |
150,424,462 |
