2022-01-26 15:59 Base
Last Trade()
upward 77,700
Change
upward 1,200
Change(%)
+1.57%
Open()
76,600
High()
78,700
Low()
76,200
Volume
1,676,014
Foreign trading trends charts
prices foreign trade of daily
Date Close() Change Change(%) Frgn Purchase Frgn Portion Foreign Holding
2022-01-25
76,500
downward2,500
-3.16%
-508,395
35.04%
142,046,417
2022-01-24
79,000
downward1,100
-1.37%
-335,780
35.17%
142,554,812
2022-01-21
80,100
downward1,100
-1.35%
-166,240
35.25%
142,890,592
2022-01-20
81,200
upward200
+0.25%
-299,307
35.29%
143,056,832
2022-01-19
81,000
downward1,200
-1.46%
-105,382
35.36%
143,356,139
2022-01-18
82,200
downward500
-0.60%
-67,459
35.39%
143,461,521
2022-01-17
82,700
downward1,100
-1.31%
-153,008
35.41%
143,528,980
2022-01-14
83,800
downward1,100
-1.30%
-162,721
35.45%
143,681,988
2022-01-13
84,900
downward200
-0.24%
51,949
35.49%
143,844,709
2022-01-12
85,100
upward1,000
+1.19%
61,751
35.47%
143,792,760
provided by Provision of information HMC