- Last Trade(￦)
100,100- Change
100- Change(%)
- +0.10%
- Open(￦)
- 100,400
- High(￦)
- 101,500
- Low(￦)
- 99,300
- Volume
- 654,418
100,100 100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-07-02 | 100,000 |
1,300 |
+1.32% |
-181,127 |
39.12% |
155,575,064 |
| 2025-07-01 | 98,700 |
1,800 |
+1.86% |
-106,797 |
39.17% |
155,756,191 |
| 2025-06-30 | 96,900 |
 800 |
-0.82% |
-140,770 |
39.19% |
155,862,988 |
| 2025-06-27 | 97,700 |
1,400 |
-1.41% |
36,677 |
39.23% |
156,003,758 |
| 2025-06-26 | 99,100 |
2,000 |
-1.98% |
126,158 |
39.22% |
155,967,081 |
| 2025-06-25 | 101,100 |
4,200 |
+4.33% |
301,702 |
39.19% |
155,840,923 |
| 2025-06-24 | 96,900 |
1,000 |
+1.04% |
167,999 |
39.11% |
155,539,221 |
| 2025-06-23 | 95,900 |
2,800 |
-2.84% |
40,222 |
39.07% |
155,371,222 |
| 2025-06-20 | 98,700 |
500 |
+0.51% |
109,314 |
39.06% |
155,331,000 |
| 2025-06-19 | 98,200 |
700 |
-0.71% |
-2,858 |
39.03% |
155,221,686 |
