2021-01-28 15:59 Base
Last Trade()
downward 88,200
Change
downward 1,800
Change(%)
-2.00%
Open()
87,400
High()
91,900
Low()
87,400
Volume
6,905,779
Foreign trading trends charts
prices foreign trade of daily
Date Close() Change Change(%) Frgn Purchase Frgn Portion Foreign Holding
2021-01-27
90,000
upward300
+0.33%
108,261
35.57%
144,179,192
2021-01-26
89,700
downward3,600
-3.86%
-1,238,046
35.54%
144,070,931
2021-01-25
93,300
upward5,500
+6.26%
-422,233
35.85%
145,308,977
2021-01-22
87,800
downward3,300
-3.62%
-1,624,191
35.95%
145,731,210
2021-01-21
91,100
upward3,500
+4.00%
-1,138,908
36.35%
147,355,401
2021-01-20
87,600
upward4,200
+5.04%
-1,963,659
36.63%
148,494,309
2021-01-19
83,400
upward11,900
+16.64%
738,364
37.12%
150,457,968
2021-01-18
71,500
upward400
+0.56%
-120,408
36.93%
149,719,604
2021-01-15
71,100
downward2,700
-3.66%
-584,450
36.96%
149,840,012
2021-01-14
73,800
upward1,600
+2.22%
365,545
37.11%
150,424,462
provided by Provision of information HMC