- Last Trade(￦)
130,500- Change
19,300- Change(%)
- -12.88%
- Open(￦)
- 146,300
- High(￦)
- 146,800
- Low(￦)
- 129,500
- Volume
- 1,512,589
130,500 19,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-07-23 | 149,800 |
 3,000 |
+2.04% |
140,125 |
39.03% |
152,396,425 |
| 2026-07-22 | 146,800 |
2,200 |
+1.52% |
165,419 |
39.00% |
152,256,300 |
| 2026-07-21 | 144,600 |
4,600 |
+3.29% |
333,838 |
38.96% |
152,090,881 |
| 2026-07-20 | 140,000 |
9,700 |
-6.48% |
-152,857 |
38.87% |
151,757,043 |
| 2026-07-16 | 149,700 |
4,700 |
+3.24% |
241,067 |
38.91% |
151,909,900 |
| 2026-07-15 | 145,000 |
5,400 |
+3.87% |
137,241 |
38.85% |
151,668,833 |
| 2026-07-14 | 139,600 |
8,300 |
-5.61% |
-89,859 |
38.81% |
151,531,592 |
| 2026-07-13 | 147,900 |
400 |
+0.27% |
-140,077 |
38.84% |
151,621,451 |
| 2026-07-10 | 147,500 |
2,700 |
+1.86% |
-38,917 |
38.87% |
151,761,528 |
| 2026-07-09 | 144,800 |
12,000 |
-7.65% |
-198,490 |
38.88% |
151,800,445 |
