- Last Trade(￦)
155,300- Change
10,100- Change(%)
- +6.96%
- Open(￦)
- 152,900
- High(￦)
- 157,000
- Low(￦)
- 150,100
- Volume
- 1,053,213
155,300 10,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-03-31 | 145,200 |
 6,300 |
-4.16% |
-105,106 |
38.69% |
151,048,122 |
| 2026-03-30 | 151,500 |
4,300 |
-2.76% |
-27,680 |
38.72% |
151,153,228 |
| 2026-03-27 | 155,800 |
1,100 |
+0.71% |
96,905 |
38.72% |
151,180,908 |
| 2026-03-26 | 154,700 |
3,200 |
-2.03% |
44,664 |
38.70% |
151,084,003 |
| 2026-03-25 | 157,900 |
 0 |
0.00% |
-207,732 |
38.69% |
151,039,339 |
| 2026-03-24 | 157,900 |
3,800 |
-2.35% |
-541,034 |
38.74% |
151,247,071 |
| 2026-03-23 | 161,700 |
6,800 |
-4.04% |
-260,559 |
38.88% |
151,788,105 |
| 2026-03-20 | 168,500 |
2,000 |
-1.17% |
-719,979 |
38.95% |
152,048,664 |
| 2026-03-19 | 170,500 |
4,600 |
-2.63% |
-430,478 |
39.13% |
152,768,643 |
| 2026-03-18 | 175,100 |
7,800 |
+4.66% |
-215,684 |
39.24% |
153,199,121 |
