- Last Trade(￦)
115,400- Change
3,100- Change(%)
- -2.62%
- Open(￦)
- 119,100
- High(￦)
- 119,800
- Low(￦)
- 115,000
- Volume
- 786,416
115,400 3,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-09-22 | 118,500 |
1,500 |
-1.25% |
-88,064 |
39.17% |
152,906,941 |
| 2026-09-21 | 120,000 |
1,900 |
-1.56% |
-72,602 |
39.19% |
152,995,005 |
| 2026-09-18 | 121,900 |
 1,000 |
+0.83% |
-36,230 |
39.21% |
153,067,607 |
| 2026-09-17 | 120,900 |
200 |
+0.17% |
-23,575 |
39.22% |
153,103,837 |
| 2026-09-16 | 120,700 |
1,100 |
-0.90% |
-164,222 |
39.22% |
153,127,412 |
| 2026-09-15 | 121,800 |
2,400 |
-1.93% |
-413 |
39.26% |
153,291,634 |
| 2026-09-14 | 124,200 |
2,400 |
-1.90% |
-31,401 |
39.26% |
153,292,047 |
| 2026-09-11 | 126,600 |
400 |
-0.31% |
33,336 |
39.27% |
153,323,448 |
| 2026-09-10 | 127,000 |
200 |
+0.16% |
42,567 |
39.26% |
153,290,112 |
| 2026-09-09 | 126,800 |
1,400 |
+1.12% |
136,275 |
39.25% |
153,247,545 |
