- Last Trade(￦)
114,400- Change
3,300- Change(%)
- -2.80%
- Open(￦)
- 116,600
- High(￦)
- 119,000
- Low(￦)
- 113,500
- Volume
- 1,178,899
114,400 3,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-11-03 | 117,700 |
2,200 |
-1.83% |
-306,839 |
39.54% |
155,696,406 |
| 2025-10-31 | 119,900 |
 3,700 |
+3.18% |
-308,841 |
39.62% |
156,003,245 |
| 2025-10-30 | 116,200 |
400 |
+0.35% |
-489,981 |
39.69% |
156,312,086 |
| 2025-10-29 | 115,800 |
2,200 |
+1.94% |
-71,316 |
39.82% |
156,802,067 |
| 2025-10-28 | 113,600 |
1,200 |
-1.05% |
-15,549 |
39.84% |
156,873,383 |
| 2025-10-27 | 114,800 |
100 |
-0.09% |
-48,426 |
39.84% |
156,888,932 |
| 2025-10-24 | 114,900 |
100 |
-0.09% |
-75,488 |
39.85% |
156,937,358 |
| 2025-10-23 | 115,000 |
3,100 |
-2.62% |
65,475 |
39.87% |
157,012,846 |
| 2025-10-22 | 118,100 |
2,300 |
+1.99% |
-106,197 |
39.86% |
156,947,371 |
| 2025-10-21 | 115,800 |
1,300 |
+1.14% |
-382,083 |
39.88% |
157,053,568 |
