- Last Trade(￦)
105,600- Change
2,300- Change(%)
- +2.23%
- Open(￦)
- 104,000
- High(￦)
- 106,600
- Low(￦)
- 103,500
- Volume
- 1,921,718
105,600 2,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-01-09 | 103,300 |
2,300 |
+2.28% |
772,082 |
39.88% |
158,587,413 |
| 2025-01-08 | 101,000 |
1,900 |
+1.92% |
294,243 |
39.68% |
157,815,331 |
| 2025-01-07 | 99,100 |
 1,400 |
-1.39% |
-376,284 |
39.61% |
157,521,088 |
| 2025-01-06 | 100,500 |
200 |
-0.20% |
45,899 |
39.71% |
157,897,372 |
| 2025-01-03 | 100,700 |
900 |
-0.89% |
-152,982 |
39.69% |
157,851,473 |
| 2025-01-02 | 101,600 |
900 |
+0.89% |
77,128 |
39.73% |
158,004,455 |
| 2024-12-30 | 100,700 |
200 |
-0.20% |
-983 |
39.71% |
157,927,327 |
| 2024-12-27 | 100,900 |
2,000 |
-1.94% |
-95,058 |
39.71% |
157,928,310 |
| 2024-12-26 | 102,900 |
2,300 |
+2.29% |
122,768 |
39.74% |
158,023,368 |
| 2024-12-24 | 100,600 |
300 |
-0.30% |
404,372 |
39.71% |
157,900,600 |
