- Last Trade(￦)
105,600- Change
2,300- Change(%)
- +2.23%
- Open(￦)
- 104,000
- High(￦)
- 106,600
- Low(￦)
- 103,500
- Volume
- 1,921,718
105,600 2,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-12-23 | 100,900 |
 300 |
-0.30% |
-48,570 |
39.60% |
157,496,228 |
| 2024-12-20 | 101,200 |
600 |
+0.60% |
869,174 |
39.62% |
157,544,798 |
| 2024-12-19 | 100,600 |
1,200 |
-1.18% |
-54,751 |
39.40% |
156,675,624 |
| 2024-12-18 | 101,800 |
6,100 |
+6.37% |
562,044 |
39.41% |
156,730,375 |
| 2024-12-17 | 95,700 |
400 |
+0.42% |
-119,589 |
39.27% |
156,168,331 |
| 2024-12-16 | 95,300 |
2,800 |
-2.85% |
-363,312 |
39.30% |
156,287,920 |
| 2024-12-13 | 98,100 |
900 |
+0.93% |
-43,859 |
39.39% |
156,651,232 |
| 2024-12-12 | 97,200 |
700 |
+0.73% |
210,633 |
39.40% |
156,695,091 |
| 2024-12-11 | 96,500 |
700 |
+0.73% |
18,633 |
39.35% |
156,484,458 |
| 2024-12-10 | 95,800 |
3,800 |
+4.13% |
7,330 |
39.35% |
156,465,825 |
