- Last Trade(￦)
104,800- Change
900- Change(%)
- +0.87%
- Open(￦)
- 104,200
- High(￦)
- 105,500
- Low(￦)
- 104,200
- Volume
- 542,244
104,800 900
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-08-06 | 101,800 |
400 |
+0.39% |
128,859 |
39.74% |
158,049,156 |
| 2025-08-05 | 101,400 |
 1,400 |
-1.36% |
-160,778 |
39.71% |
157,920,297 |
| 2025-08-04 | 102,800 |
2,000 |
+1.98% |
235,842 |
39.75% |
158,081,075 |
| 2025-08-01 | 100,800 |
1,500 |
-1.47% |
208,075 |
39.69% |
157,845,233 |
| 2025-07-31 | 102,300 |
8,100 |
-7.34% |
-449,209 |
39.64% |
157,637,158 |
| 2025-07-30 | 110,400 |
4,700 |
+4.45% |
192,553 |
39.75% |
158,086,367 |
| 2025-07-29 | 105,700 |
200 |
+0.19% |
-13,788 |
39.70% |
157,893,814 |
| 2025-07-28 | 105,500 |
1,400 |
+1.34% |
-112,702 |
39.71% |
157,907,602 |
| 2025-07-25 | 104,100 |
900 |
-0.86% |
10,720 |
39.74% |
158,020,304 |
| 2025-07-24 | 105,000 |
1,100 |
-1.04% |
652,588 |
39.73% |
158,009,584 |
