- Last Trade(￦)
121,000- Change
800- Change(%)
- +0.67%
- Open(￦)
- 120,300
- High(￦)
- 122,500
- Low(￦)
- 120,000
- Volume
- 423,069
121,000 800
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-12-09 | 123,800 |
 1,800 |
-1.43% |
187,404 |
40.13% |
156,655,165 |
| 2025-12-08 | 125,600 |
2,000 |
+1.62% |
314,194 |
40.08% |
156,467,761 |
| 2025-12-05 | 123,600 |
3,300 |
+2.74% |
-198,086 |
40.00% |
156,153,567 |
| 2025-12-04 | 120,300 |
1,700 |
+1.43% |
-31,869 |
40.05% |
156,351,653 |
| 2025-12-03 | 118,600 |
1,600 |
+1.37% |
412,919 |
40.06% |
156,383,522 |
| 2025-12-02 | 117,000 |
4,700 |
+4.19% |
295,611 |
39.95% |
155,970,603 |
| 2025-12-01 | 112,300 |
1,800 |
-1.58% |
-212,276 |
39.87% |
155,674,992 |
| 2025-11-28 | 114,100 |
100 |
+0.09% |
-134,052 |
39.93% |
155,887,268 |
| 2025-11-27 | 114,000 |
800 |
+0.71% |
-131,401 |
39.96% |
156,021,320 |
| 2025-11-26 | 113,200 |
2,000 |
+1.80% |
34,991 |
39.65% |
156,152,721 |
