- Last Trade(￦)
114,400- Change
3,300- Change(%)
- -2.80%
- Open(￦)
- 116,600
- High(￦)
- 119,000
- Low(￦)
- 113,500
- Volume
- 1,178,899
114,400 3,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-10-20 | 114,500 |
 2,400 |
+2.14% |
-229,480 |
39.98% |
157,435,651 |
| 2025-10-17 | 112,100 |
800 |
+0.72% |
22,091 |
40.04% |
157,665,131 |
| 2025-10-16 | 111,300 |
7,500 |
+7.23% |
257,330 |
40.03% |
157,643,040 |
| 2025-10-15 | 103,800 |
1,300 |
+1.27% |
128,548 |
39.97% |
157,385,710 |
| 2025-10-14 | 102,500 |
1,400 |
+1.38% |
95,957 |
39.93% |
157,257,162 |
| 2025-10-13 | 101,100 |
500 |
+0.50% |
76,554 |
39.91% |
157,161,205 |
| 2025-10-10 | 100,600 |
3,600 |
-3.45% |
-624,433 |
39.89% |
157,084,651 |
| 2025-10-02 | 104,200 |
3,600 |
+3.58% |
731,865 |
40.05% |
157,709,084 |
| 2025-10-01 | 100,600 |
100 |
-0.10% |
-121,691 |
39.86% |
156,977,219 |
| 2025-09-30 | 100,700 |
 0 |
0.00% |
-15,408 |
39.89% |
157,098,910 |
