- Last Trade(￦)
151,900- Change
4,300- Change(%)
- -2.75%
- Open(￦)
- 154,600
- High(￦)
- 154,900
- Low(￦)
- 149,000
- Volume
- 1,240,858
151,900 4,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-01-23 | 159,000 |
5,600 |
-3.40% |
-266,331 |
40.27% |
157,224,134 |
| 2026-01-22 | 164,600 |
7,500 |
-4.36% |
-411,982 |
40.34% |
157,490,465 |
| 2026-01-21 | 172,100 |
 8,200 |
+5.00% |
-377,236 |
40.44% |
157,902,447 |
| 2026-01-20 | 163,900 |
5,600 |
-3.30% |
-691,720 |
40.54% |
158,279,683 |
| 2026-01-19 | 169,500 |
18,400 |
+12.18% |
125,944 |
40.72% |
158,971,403 |
| 2026-01-16 | 151,100 |
1,400 |
-0.92% |
131,954 |
40.69% |
158,845,459 |
| 2026-01-15 | 152,500 |
9,500 |
+6.64% |
620,894 |
40.65% |
158,713,505 |
| 2026-01-14 | 143,000 |
7,000 |
+5.15% |
268,849 |
40.49% |
158,092,611 |
| 2026-01-13 | 136,000 |
6,700 |
+5.18% |
52,678 |
40.42% |
157,823,762 |
| 2026-01-12 | 129,300 |
3,900 |
-2.93% |
-479,982 |
40.41% |
157,771,084 |
