- Last Trade(￦)
167,000- Change
2,200- Change(%)
- +1.33%
- Open(￦)
- 168,400
- High(￦)
- 170,500
- Low(￦)
- 165,500
- Volume
- 886,973
167,000 2,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-05-08 | 164,500 |
5,200 |
+3.26% |
207,283 |
38.37% |
149,795,315 |
| 2026-05-07 | 159,300 |
4,700 |
+3.04% |
10,734 |
38.32% |
149,588,032 |
| 2026-05-06 | 154,600 |
600 |
+0.39% |
84,570 |
38.31% |
149,577,298 |
| 2026-05-04 | 154,000 |
2,200 |
+1.45% |
188,150 |
38.29% |
149,492,728 |
| 2026-04-30 | 151,800 |
 5,100 |
-3.25% |
-491,291 |
38.24% |
149,304,578 |
| 2026-04-29 | 156,900 |
1,300 |
+0.84% |
21,656 |
38.37% |
149,795,869 |
| 2026-04-28 | 155,600 |
3,000 |
+1.97% |
111,289 |
38.36% |
149,774,213 |
| 2026-04-27 | 152,600 |
800 |
-0.52% |
-593,433 |
38.33% |
149,662,924 |
| 2026-04-24 | 153,400 |
8,700 |
-5.37% |
-174,758 |
38.49% |
150,256,357 |
| 2026-04-23 | 162,100 |
2,100 |
+1.31% |
33,162 |
38.53% |
150,431,115 |
