- Last Trade(￦)
115,400- Change
3,100- Change(%)
- -2.62%
- Open(￦)
- 119,100
- High(￦)
- 119,800
- Low(￦)
- 115,000
- Volume
- 786,416
115,400 3,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-09-08 | 125,400 |
3,000 |
-2.34% |
-102,353 |
39.22% |
153,111,270 |
| 2026-09-07 | 128,400 |
 1,900 |
+1.50% |
48,232 |
39.24% |
153,213,623 |
| 2026-09-04 | 126,500 |
900 |
-0.71% |
-93,283 |
39.23% |
153,165,391 |
| 2026-09-03 | 127,400 |
3,000 |
+2.41% |
114,729 |
39.26% |
153,258,674 |
| 2026-09-02 | 124,400 |
6,800 |
-5.18% |
-260,586 |
39.23% |
153,143,945 |
| 2026-09-01 | 131,200 |
200 |
+0.15% |
75,589 |
39.29% |
153,404,531 |
| 2026-08-31 | 131,000 |
3,000 |
+2.34% |
218,812 |
39.27% |
153,328,942 |
| 2026-08-28 | 128,000 |
1,900 |
+1.51% |
-30,806 |
39.22% |
153,110,130 |
| 2026-08-27 | 126,100 |
5,300 |
-4.03% |
-469,801 |
39.23% |
153,140,936 |
| 2026-08-26 | 131,400 |
3,500 |
-2.59% |
-4,790 |
39.35% |
153,610,737 |
