- Last Trade(￦)
155,300- Change
10,100- Change(%)
- +6.96%
- Open(￦)
- 152,900
- High(￦)
- 157,000
- Low(￦)
- 150,100
- Volume
- 1,053,213
155,300 10,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-03-17 | 167,300 |
5,300 |
+3.27% |
-329,259 |
39.30% |
153,414,805 |
| 2026-03-16 | 162,000 |
 2,300 |
-1.40% |
-362,506 |
39.38% |
153,744,064 |
| 2026-03-13 | 164,300 |
2,700 |
-1.62% |
-442,152 |
39.47% |
154,106,570 |
| 2026-03-12 | 167,000 |
5,000 |
+3.09% |
-361,023 |
39.59% |
154,548,722 |
| 2026-03-11 | 162,000 |
1,000 |
+0.62% |
-379,990 |
39.68% |
154,909,745 |
| 2026-03-10 | 161,000 |
7,600 |
+4.95% |
-463,034 |
39.78% |
155,289,735 |
| 2026-03-09 | 153,400 |
13,600 |
-8.14% |
-233,749 |
39.89% |
155,752,769 |
| 2026-03-06 | 167,000 |
600 |
+0.36% |
-200,926 |
39.95% |
155,986,518 |
| 2026-03-05 | 166,400 |
4,700 |
-2.75% |
-521,909 |
40.01% |
156,187,444 |
| 2026-03-04 | 171,100 |
11,200 |
-6.14% |
469,182 |
40.14% |
156,709,353 |
