- Last Trade(￦)
99,600- Change
2,100- Change(%)
- +2.15%
- Open(￦)
- 98,000
- High(￦)
- 99,800
- Low(￦)
- 97,800
- Volume
- 1,332,748
99,600 2,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-05-29 | 93,200 |
4,200 |
+4.72% |
328,228 |
38.69% |
153,854,893 |
| 2025-05-28 | 89,000 |
800 |
+0.91% |
-157,994 |
38.61% |
153,526,665 |
| 2025-05-27 | 88,200 |
100 |
+0.11% |
-18,081 |
38.65% |
153,684,659 |
| 2025-05-26 | 88,100 |
1,000 |
+1.15% |
-85,669 |
38.65% |
153,702,740 |
| 2025-05-23 | 87,100 |
 2,100 |
-2.35% |
-18,096 |
38.67% |
153,788,409 |
| 2025-05-22 | 89,200 |
2,000 |
-2.19% |
134,801 |
38.68% |
153,806,505 |
| 2025-05-21 | 91,200 |
 0 |
0.00% |
142,568 |
38.64% |
153,671,704 |
| 2025-05-20 | 91,200 |
300 |
-0.33% |
-243,798 |
38.61% |
153,529,136 |
| 2025-05-19 | 91,500 |
500 |
-0.54% |
3,255 |
38.67% |
153,772,934 |
| 2025-05-16 | 92,000 |
800 |
+0.88% |
44,430 |
38.67% |
153,769,679 |
