- Last Trade(￦)
114,400- Change
3,300- Change(%)
- -2.80%
- Open(￦)
- 116,600
- High(￦)
- 119,000
- Low(￦)
- 113,500
- Volume
- 1,178,899
114,400 3,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-09-29 | 100,700 |
 500 |
+0.50% |
-154,997 |
39.90% |
157,114,318 |
| 2025-09-26 | 100,200 |
1,800 |
-1.76% |
-31,546 |
39.94% |
157,269,315 |
| 2025-09-25 | 102,000 |
1,000 |
-0.97% |
-119,177 |
39.95% |
157,300,861 |
| 2025-09-24 | 103,000 |
200 |
+0.19% |
108,610 |
39.98% |
157,420,038 |
| 2025-09-23 | 102,800 |
900 |
+0.88% |
80,152 |
39.95% |
157,311,428 |
| 2025-09-22 | 101,900 |
300 |
+0.30% |
61,449 |
39.93% |
157,231,276 |
| 2025-09-19 | 101,600 |
500 |
-0.49% |
22,611 |
39.91% |
157,169,827 |
| 2025-09-18 | 102,100 |
1,100 |
+1.09% |
172,677 |
39.91% |
157,147,216 |
| 2025-09-17 | 101,000 |
400 |
-0.39% |
-200,868 |
39.86% |
156,974,539 |
| 2025-09-16 | 101,400 |
300 |
-0.29% |
-298,295 |
39.91% |
157,175,407 |
