- Last Trade(￦)
167,000- Change
2,200- Change(%)
- +1.33%
- Open(￦)
- 168,400
- High(￦)
- 170,500
- Low(￦)
- 165,500
- Volume
- 886,973
167,000 2,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-04-22 | 160,000 |
 0 |
0.00% |
77,383 |
38.52% |
150,397,953 |
| 2026-04-21 | 160,000 |
2,600 |
+1.65% |
38,103 |
38.50% |
150,320,570 |
| 2026-04-20 | 157,400 |
 1,800 |
-1.13% |
-23,234 |
38.49% |
150,282,467 |
| 2026-04-17 | 159,200 |
1,300 |
+0.82% |
1,153 |
38.50% |
150,305,701 |
| 2026-04-16 | 157,900 |
6,400 |
+4.22% |
46,538 |
38.50% |
150,304,548 |
| 2026-04-15 | 151,500 |
2,300 |
+1.54% |
-63,867 |
38.49% |
150,258,010 |
| 2026-04-14 | 149,200 |
1,800 |
+1.22% |
-141,739 |
38.50% |
150,321,877 |
| 2026-04-13 | 147,400 |
1,600 |
-1.07% |
-88,217 |
38.54% |
150,463,616 |
| 2026-04-10 | 149,000 |
1,500 |
-1.00% |
-840,150 |
38.56% |
150,551,833 |
| 2026-04-09 | 150,500 |
8,700 |
-5.46% |
313,057 |
38.78% |
151,391,983 |
