- Last Trade(￦)
121,000- Change
800- Change(%)
- +0.67%
- Open(￦)
- 120,300
- High(￦)
- 122,500
- Low(￦)
- 120,000
- Volume
- 423,069
121,000 800
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-11-25 | 111,200 |
100 |
+0.09% |
99,172 |
39.64% |
156,117,730 |
| 2025-11-24 | 111,100 |
 2,900 |
-2.54% |
-235,980 |
39.62% |
156,018,558 |
| 2025-11-21 | 114,000 |
600 |
+0.53% |
74,881 |
39.68% |
156,254,538 |
| 2025-11-20 | 113,400 |
1,100 |
-0.96% |
-63,362 |
39.66% |
156,179,657 |
| 2025-11-19 | 114,500 |
 0 |
0.00% |
-44,693 |
39.68% |
156,243,019 |
| 2025-11-18 | 114,500 |
2,900 |
-2.47% |
22,065 |
39.69% |
156,287,712 |
| 2025-11-17 | 117,400 |
400 |
+0.34% |
20,676 |
39.68% |
156,265,647 |
| 2025-11-14 | 117,000 |
1,000 |
-0.85% |
62,291 |
39.68% |
156,244,971 |
| 2025-11-13 | 118,000 |
600 |
-0.51% |
-44,162 |
39.66% |
156,182,680 |
| 2025-11-12 | 118,600 |
2,600 |
+2.24% |
359,962 |
39.67% |
156,226,842 |
