- Last Trade(￦)
104,800- Change
900- Change(%)
- +0.87%
- Open(￦)
- 104,200
- High(￦)
- 105,500
- Low(￦)
- 104,200
- Volume
- 542,244
104,800 900
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-07-23 | 106,100 |
8,300 |
+8.49% |
1,456,485 |
39.57% |
157,356,996 |
| 2025-07-22 | 97,800 |
 1,500 |
-1.51% |
-159,843 |
39.20% |
155,900,511 |
| 2025-07-21 | 99,300 |
500 |
-0.50% |
10,537 |
39.24% |
156,060,354 |
| 2025-07-18 | 99,800 |
400 |
-0.40% |
-65,417 |
39.24% |
156,049,817 |
| 2025-07-17 | 100,200 |
700 |
+0.70% |
7,446 |
39.26% |
156,115,234 |
| 2025-07-16 | 99,500 |
500 |
-0.50% |
-87,519 |
39.26% |
156,107,788 |
| 2025-07-15 | 100,000 |
3,000 |
-2.91% |
-353,307 |
39.28% |
156,195,307 |
| 2025-07-14 | 103,000 |
2,200 |
+2.18% |
198,848 |
39.37% |
156,548,614 |
| 2025-07-11 | 100,800 |
700 |
+0.70% |
402,598 |
39.32% |
156,349,766 |
| 2025-07-10 | 100,100 |
500 |
+0.50% |
290,030 |
39.21% |
155,947,168 |
