- Last Trade(￦)
155,300- Change
10,100- Change(%)
- +6.96%
- Open(￦)
- 152,900
- High(￦)
- 157,000
- Low(￦)
- 150,100
- Volume
- 1,053,213
155,300 10,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-03-03 | 182,300 |
 23,200 |
-11.29% |
-764,012 |
40.02% |
156,240,171 |
| 2026-02-27 | 205,500 |
500 |
-0.24% |
-723,827 |
40.21% |
157,004,183 |
| 2026-02-26 | 206,000 |
9,900 |
+5.05% |
-19,803 |
40.40% |
157,728,010 |
| 2026-02-25 | 196,100 |
22,100 |
+12.70% |
358,734 |
40.41% |
157,747,813 |
| 2026-02-24 | 174,000 |
1,300 |
+0.75% |
13,645 |
40.31% |
157,389,079 |
| 2026-02-23 | 172,700 |
900 |
+0.52% |
28,532 |
40.31% |
157,375,434 |
| 2026-02-20 | 171,800 |
1,800 |
+1.06% |
17,733 |
40.30% |
157,346,902 |
| 2026-02-19 | 170,000 |
5,900 |
+3.60% |
486,339 |
40.30% |
157,329,169 |
| 2026-02-13 | 164,100 |
2,200 |
-1.32% |
49,359 |
40.17% |
156,842,830 |
| 2026-02-12 | 166,300 |
4,500 |
+2.78% |
312,501 |
40.16% |
156,793,471 |
