- Last Trade(￦)
151,900- Change
4,300- Change(%)
- -2.75%
- Open(￦)
- 154,600
- High(￦)
- 154,900
- Low(￦)
- 149,000
- Volume
- 1,240,858
151,900 4,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-01-08 | 124,900 |
4,400 |
-3.40% |
-296,832 |
40.42% |
157,794,941 |
| 2026-01-07 | 129,300 |
 6,800 |
+5.55% |
381,826 |
40.49% |
158,091,773 |
| 2026-01-06 | 122,500 |
100 |
-0.08% |
-98,720 |
40.40% |
157,709,947 |
| 2026-01-05 | 122,600 |
2,000 |
+1.66% |
346,920 |
40.42% |
157,808,667 |
| 2026-01-02 | 120,600 |
1,200 |
-0.99% |
-62,975 |
40.33% |
157,461,747 |
| 2025-12-30 | 121,800 |
700 |
+0.58% |
90,776 |
40.35% |
157,524,722 |
| 2025-12-29 | 121,100 |
1,300 |
+1.09% |
101,577 |
40.32% |
157,433,946 |
| 2025-12-26 | 119,800 |
1,200 |
-0.99% |
-50,912 |
40.30% |
157,332,369 |
| 2025-12-24 | 121,000 |
800 |
+0.67% |
18,131 |
40.31% |
157,383,281 |
| 2025-12-23 | 120,200 |
900 |
-0.74% |
-40,543 |
40.31% |
157,365,150 |
