- Last Trade(￦)
99,600- Change
2,100- Change(%)
- +2.15%
- Open(￦)
- 98,000
- High(￦)
- 99,800
- Low(￦)
- 97,800
- Volume
- 1,332,748
99,600 2,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-05-15 | 91,200 |
 1,200 |
-1.30% |
6,790 |
38.66% |
153,725,249 |
| 2025-05-14 | 92,400 |
1,300 |
-1.39% |
-122,060 |
38.65% |
153,718,459 |
| 2025-05-13 | 93,700 |
1,300 |
+1.41% |
142,492 |
38.69% |
153,840,519 |
| 2025-05-12 | 92,400 |
3,100 |
+3.47% |
221,993 |
38.65% |
153,698,027 |
| 2025-05-09 | 89,300 |
1,500 |
+1.71% |
242,616 |
38.59% |
153,476,034 |
| 2025-05-08 | 87,800 |
300 |
-0.34% |
418,421 |
38.53% |
153,233,418 |
| 2025-05-07 | 88,100 |
1,300 |
-1.45% |
-43,844 |
38.43% |
152,814,997 |
| 2025-05-02 | 89,400 |
1,000 |
-1.11% |
54,132 |
38.44% |
152,858,841 |
| 2025-04-30 | 90,400 |
200 |
-0.22% |
120,238 |
38.42% |
152,804,709 |
| 2025-04-29 | 90,600 |
1,900 |
+2.14% |
14,136 |
38.39% |
152,684,471 |
