- Last Trade(￦)
105,600- Change
2,300- Change(%)
- +2.23%
- Open(￦)
- 104,000
- High(￦)
- 106,600
- Low(￦)
- 103,500
- Volume
- 1,921,718
105,600 2,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-12-09 | 92,000 |
 2,800 |
-2.95% |
-260,796 |
39.34% |
156,458,495 |
| 2024-12-06 | 94,800 |
800 |
+0.85% |
-153,840 |
39.41% |
156,719,291 |
| 2024-12-05 | 94,000 |
4,100 |
-4.18% |
-379,971 |
39.45% |
156,873,131 |
| 2024-12-04 | 98,100 |
100 |
+0.10% |
-87,270 |
39.54% |
157,253,102 |
| 2024-12-03 | 98,000 |
3,800 |
+4.03% |
182,420 |
39.57% |
157,340,372 |
| 2024-12-02 | 94,200 |
1,300 |
+1.40% |
148,626 |
39.52% |
157,157,952 |
| 2024-11-29 | 92,900 |
2,100 |
-2.21% |
-108,098 |
39.48% |
157,009,326 |
| 2024-11-28 | 95,000 |
700 |
+0.74% |
-92,082 |
39.51% |
157,117,424 |
| 2024-11-27 | 94,300 |
3,000 |
-3.08% |
-87,666 |
39.53% |
157,209,506 |
| 2024-11-26 | 97,300 |
100 |
+0.10% |
18,597 |
39.55% |
157,297,172 |
