- Last Trade(￦)
130,500- Change
19,300- Change(%)
- -12.88%
- Open(￦)
- 146,300
- High(￦)
- 146,800
- Low(￦)
- 129,500
- Volume
- 1,512,589
130,500 19,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-06-10 | 159,700 |
 3,100 |
+1.98% |
-99,259 |
38.50% |
150,313,508 |
| 2026-06-09 | 156,600 |
3,200 |
+2.09% |
795,044 |
38.53% |
150,412,767 |
| 2026-06-08 | 153,400 |
5,500 |
-3.46% |
81,640 |
38.32% |
149,617,723 |
| 2026-06-05 | 158,900 |
8,200 |
-4.91% |
26,076 |
38.30% |
149,536,083 |
| 2026-06-04 | 167,100 |
1,700 |
-1.01% |
-115,817 |
38.30% |
149,510,007 |
| 2026-06-02 | 168,800 |
1,100 |
-0.65% |
105,807 |
38.33% |
149,625,824 |
| 2026-06-01 | 169,900 |
700 |
+0.41% |
-4,064 |
38.30% |
149,520,017 |
| 2026-05-29 | 169,200 |
4,900 |
+2.98% |
111,546 |
38.30% |
149,524,081 |
| 2026-05-28 | 164,300 |
400 |
-0.24% |
236,595 |
38.27% |
149,412,535 |
| 2026-05-27 | 164,700 |
2,300 |
-1.38% |
344,252 |
38.21% |
149,175,940 |
