- Last Trade(￦)
114,400- Change
3,300- Change(%)
- -2.80%
- Open(￦)
- 116,600
- High(￦)
- 119,000
- Low(￦)
- 113,500
- Volume
- 1,178,899
114,400 3,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-09-15 | 101,700 |
4,200 |
-3.97% |
-588,081 |
39.99% |
157,473,702 |
| 2025-09-12 | 105,900 |
700 |
-0.66% |
-44,820 |
40.14% |
158,061,783 |
| 2025-09-11 | 106,600 |
 600 |
+0.57% |
-256,995 |
40.15% |
158,106,603 |
| 2025-09-10 | 106,000 |
500 |
+0.47% |
-49,453 |
40.22% |
158,363,598 |
| 2025-09-09 | 105,500 |
600 |
+0.57% |
-73,123 |
40.23% |
158,413,051 |
| 2025-09-08 | 104,900 |
1,700 |
-1.59% |
-95,707 |
40.25% |
158,486,174 |
| 2025-09-05 | 106,600 |
400 |
-0.37% |
-93,956 |
40.27% |
158,581,881 |
| 2025-09-04 | 107,000 |
 0 |
0.00% |
-74,483 |
40.29% |
158,675,837 |
| 2025-09-03 | 107,000 |
200 |
-0.19% |
37,016 |
40.31% |
158,750,320 |
| 2025-09-02 | 107,200 |
700 |
+0.66% |
24,296 |
40.30% |
158,713,304 |
