- Last Trade(￦)
105,600- Change
2,300- Change(%)
- +2.23%
- Open(￦)
- 104,000
- High(￦)
- 106,600
- Low(￦)
- 103,500
- Volume
- 1,921,718
105,600 2,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-11-25 | 97,200 |
 600 |
-0.61% |
9,780 |
39.33% |
157,278,575 |
| 2024-11-22 | 97,800 |
200 |
+0.20% |
-87,285 |
39.33% |
157,268,795 |
| 2024-11-21 | 97,600 |
500 |
-0.51% |
-91,074 |
39.35% |
157,356,080 |
| 2024-11-20 | 98,100 |
2,800 |
+2.94% |
206,517 |
39.38% |
157,447,154 |
| 2024-11-19 | 95,300 |
1,400 |
-1.45% |
-83,609 |
39.32% |
157,240,637 |
| 2024-11-18 | 96,700 |
5,100 |
+5.57% |
351,611 |
39.34% |
157,324,246 |
| 2024-11-15 | 91,600 |
900 |
-0.97% |
-233,206 |
39.26% |
156,972,635 |
| 2024-11-14 | 92,500 |
1,700 |
+1.87% |
320,213 |
39.32% |
157,205,841 |
| 2024-11-13 | 90,800 |
1,100 |
-1.20% |
75,546 |
39.24% |
156,885,628 |
| 2024-11-12 | 91,900 |
2,700 |
-2.85% |
-85,733 |
39.22% |
156,810,082 |
