- Last Trade(￦)
167,000- Change
2,200- Change(%)
- +1.33%
- Open(￦)
- 168,400
- High(￦)
- 170,500
- Low(￦)
- 165,500
- Volume
- 886,973
167,000 2,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-04-08 | 159,200 |
8,400 |
+5.57% |
-255,846 |
38.70% |
151,078,926 |
| 2026-04-07 | 150,800 |
 800 |
-0.53% |
79,705 |
38.76% |
151,334,772 |
| 2026-04-06 | 151,600 |
1,400 |
+0.93% |
99,875 |
38.74% |
151,255,067 |
| 2026-04-03 | 150,200 |
400 |
-0.27% |
77,432 |
38.72% |
151,155,192 |
| 2026-04-02 | 150,600 |
4,700 |
-3.03% |
171,060 |
38.70% |
151,077,760 |
| 2026-04-01 | 155,300 |
10,100 |
+6.96% |
-141,422 |
38.65% |
150,906,700 |
| 2026-03-31 | 145,200 |
6,300 |
-4.16% |
-105,106 |
38.69% |
151,048,122 |
| 2026-03-30 | 151,500 |
4,300 |
-2.76% |
-27,680 |
38.72% |
151,153,228 |
| 2026-03-27 | 155,800 |
1,100 |
+0.71% |
96,905 |
38.72% |
151,180,908 |
| 2026-03-26 | 154,700 |
3,200 |
-2.03% |
44,664 |
38.70% |
151,084,003 |
