- Last Trade(￦)
121,000- Change
800- Change(%)
- +0.67%
- Open(￦)
- 120,300
- High(￦)
- 122,500
- Low(￦)
- 120,000
- Volume
- 423,069
121,000 800
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-11-11 | 116,000 |
2,300 |
+2.02% |
280,020 |
39.58% |
155,866,880 |
| 2025-11-10 | 113,700 |
3,600 |
+3.27% |
-28,629 |
39.51% |
155,586,860 |
| 2025-11-07 | 110,100 |
 1,900 |
-1.70% |
-49,823 |
39.52% |
155,615,489 |
| 2025-11-06 | 112,000 |
1,000 |
+0.90% |
-62,550 |
39.53% |
155,665,312 |
| 2025-11-05 | 111,000 |
3,400 |
-2.97% |
-61,884 |
39.55% |
155,727,862 |
| 2025-11-04 | 114,400 |
3,300 |
-2.80% |
93,340 |
39.56% |
155,789,746 |
| 2025-11-03 | 117,700 |
2,200 |
-1.83% |
-306,839 |
39.54% |
155,696,406 |
| 2025-10-31 | 119,900 |
3,700 |
+3.18% |
-308,841 |
39.62% |
156,003,245 |
| 2025-10-30 | 116,200 |
400 |
+0.35% |
-489,981 |
39.69% |
156,312,086 |
| 2025-10-29 | 115,800 |
2,200 |
+1.94% |
-71,316 |
39.82% |
156,802,067 |
