- Last Trade(￦)
104,800- Change
900- Change(%)
- +0.87%
- Open(￦)
- 104,200
- High(￦)
- 105,500
- Low(￦)
- 104,200
- Volume
- 542,244
104,800 900
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-07-09 | 99,600 |
500 |
+0.50% |
147,302 |
39.14% |
155,657,138 |
| 2025-07-08 | 99,100 |
500 |
+0.51% |
-42,226 |
39.10% |
155,509,836 |
| 2025-07-07 | 98,600 |
 500 |
-0.50% |
23,528 |
39.12% |
155,552,062 |
| 2025-07-04 | 99,100 |
1,000 |
-1.00% |
34,467 |
39.11% |
155,528,534 |
| 2025-07-03 | 100,100 |
100 |
+0.10% |
-80,997 |
39.10% |
155,494,067 |
| 2025-07-02 | 100,000 |
1,300 |
+1.32% |
-181,127 |
39.12% |
155,575,064 |
| 2025-07-01 | 98,700 |
1,800 |
+1.86% |
-106,797 |
39.17% |
155,756,191 |
| 2025-06-30 | 96,900 |
800 |
-0.82% |
-140,770 |
39.19% |
155,862,988 |
| 2025-06-27 | 97,700 |
1,400 |
-1.41% |
36,677 |
39.23% |
156,003,758 |
| 2025-06-26 | 99,100 |
2,000 |
-1.98% |
126,158 |
39.22% |
155,967,081 |
