- Last Trade(￦)
151,900- Change
4,300- Change(%)
- -2.75%
- Open(￦)
- 154,600
- High(￦)
- 154,900
- Low(￦)
- 149,000
- Volume
- 1,240,858
151,900 4,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-12-22 | 121,100 |
 100 |
+0.08% |
-59,027 |
40.32% |
157,405,693 |
| 2025-12-19 | 121,000 |
600 |
+0.50% |
93,412 |
40.33% |
157,464,720 |
| 2025-12-18 | 120,400 |
1,100 |
-0.91% |
108,325 |
40.31% |
157,371,308 |
| 2025-12-17 | 121,500 |
700 |
+0.58% |
89,877 |
40.28% |
157,262,983 |
| 2025-12-16 | 120,800 |
3,200 |
-2.58% |
-76,397 |
40.26% |
157,173,106 |
| 2025-12-15 | 124,000 |
1,800 |
-1.43% |
168,022 |
40.28% |
157,249,503 |
| 2025-12-12 | 125,800 |
2,900 |
+2.36% |
174,545 |
40.23% |
157,081,481 |
| 2025-12-11 | 122,900 |
500 |
-0.41% |
289,599 |
40.19% |
156,906,936 |
| 2025-12-10 | 123,400 |
400 |
-0.32% |
-37,828 |
40.12% |
156,617,337 |
| 2025-12-09 | 123,800 |
1,800 |
-1.43% |
187,404 |
40.13% |
156,655,165 |
