- Last Trade(￦)
115,400- Change
3,100- Change(%)
- -2.62%
- Open(￦)
- 119,100
- High(￦)
- 119,800
- Low(￦)
- 115,000
- Volume
- 786,416
115,400 3,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-08-10 | 135,500 |
 600 |
+0.44% |
-29,923 |
39.23% |
153,151,656 |
| 2026-08-07 | 134,900 |
1,300 |
+0.97% |
95,526 |
39.24% |
153,181,579 |
| 2026-08-06 | 133,600 |
600 |
+0.45% |
187,458 |
39.21% |
153,086,053 |
| 2026-08-05 | 133,000 |
3,400 |
+2.62% |
161,445 |
39.16% |
152,898,595 |
| 2026-08-04 | 129,600 |
 0 |
0.00% |
-12,418 |
39.12% |
152,737,150 |
| 2026-08-03 | 129,600 |
2,300 |
-1.74% |
91,590 |
39.13% |
152,749,568 |
| 2026-07-31 | 131,900 |
11,100 |
+9.19% |
496,297 |
39.10% |
152,657,978 |
| 2026-07-30 | 120,800 |
2,300 |
+1.94% |
69,578 |
38.97% |
152,161,681 |
| 2026-07-29 | 118,500 |
3,300 |
-2.71% |
90,339 |
38.96% |
152,092,103 |
| 2026-07-28 | 121,800 |
8,600 |
-6.60% |
-26,386 |
38.93% |
152,001,764 |
