- Last Trade(￦)
99,600- Change
2,100- Change(%)
- +2.15%
- Open(￦)
- 98,000
- High(￦)
- 99,800
- Low(￦)
- 97,800
- Volume
- 1,332,748
99,600 2,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-04-14 | 83,000 |
1,000 |
+1.22% |
-7,548 |
38.74% |
154,059,204 |
| 2025-04-11 | 82,000 |
 6,200 |
-7.03% |
-859,529 |
38.74% |
154,066,752 |
| 2025-04-10 | 88,200 |
4,400 |
+5.25% |
6,859 |
38.96% |
154,926,281 |
| 2025-04-09 | 83,800 |
500 |
-0.59% |
-179,032 |
38.96% |
154,919,422 |
| 2025-04-08 | 84,300 |
300 |
-0.35% |
-165,490 |
39.00% |
155,098,454 |
| 2025-04-07 | 84,600 |
5,100 |
-5.69% |
-376,911 |
39.04% |
155,263,944 |
| 2025-04-04 | 89,700 |
1,100 |
-1.21% |
-486,394 |
39.14% |
155,640,855 |
| 2025-04-03 | 90,800 |
1,300 |
-1.41% |
-190,168 |
39.26% |
156,127,249 |
| 2025-04-02 | 92,100 |
1,100 |
-1.18% |
-264,040 |
39.31% |
156,317,417 |
| 2025-04-01 | 93,200 |
900 |
+0.98% |
-1,037 |
39.37% |
156,581,457 |
