- Last Trade(￦)
114,400- Change
3,300- Change(%)
- -2.80%
- Open(￦)
- 116,600
- High(￦)
- 119,000
- Low(￦)
- 113,500
- Volume
- 1,178,899
114,400 3,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-09-01 | 106,500 |
 700 |
+0.66% |
24,881 |
40.30% |
158,689,008 |
| 2025-08-29 | 105,800 |
100 |
+0.09% |
-16,619 |
40.29% |
158,664,127 |
| 2025-08-28 | 105,700 |
2,200 |
+2.13% |
395,978 |
40.30% |
158,680,746 |
| 2025-08-27 | 103,500 |
500 |
+0.49% |
20,468 |
40.20% |
158,284,768 |
| 2025-08-26 | 103,000 |
1,700 |
-1.62% |
37,105 |
40.19% |
158,264,300 |
| 2025-08-25 | 104,700 |
100 |
-0.10% |
36,762 |
40.18% |
158,227,195 |
| 2025-08-22 | 104,800 |
900 |
+0.87% |
208,077 |
40.17% |
158,190,433 |
| 2025-08-21 | 103,900 |
1,200 |
-1.14% |
-188,477 |
39.73% |
157,982,356 |
| 2025-08-20 | 105,100 |
1,100 |
+1.06% |
105,277 |
39.77% |
158,170,833 |
| 2025-08-19 | 104,000 |
1,800 |
+1.76% |
55,431 |
39.75% |
158,065,556 |
