- Last Trade(￦)
105,600- Change
2,300- Change(%)
- +2.23%
- Open(￦)
- 104,000
- High(￦)
- 106,600
- Low(￦)
- 103,500
- Volume
- 1,921,718
105,600 2,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-11-11 | 94,600 |
1,600 |
+1.72% |
60,383 |
39.24% |
156,895,815 |
| 2024-11-08 | 93,000 |
 1,000 |
-1.06% |
38,599 |
39.22% |
156,835,432 |
| 2024-11-07 | 94,000 |
1,000 |
-1.05% |
76,992 |
39.21% |
156,796,833 |
| 2024-11-06 | 95,000 |
2,000 |
-2.06% |
7,757 |
39.19% |
156,719,841 |
| 2024-11-05 | 97,000 |
400 |
-0.41% |
-71,734 |
39.19% |
156,712,084 |
| 2024-11-04 | 97,400 |
3,100 |
+3.29% |
29,927 |
39.21% |
156,783,818 |
| 2024-11-01 | 94,300 |
2,400 |
+2.61% |
-6,643 |
39.20% |
156,753,891 |
| 2024-10-31 | 91,900 |
2,200 |
-2.34% |
-267,833 |
39.20% |
156,760,534 |
| 2024-10-30 | 94,100 |
400 |
+0.43% |
13,083 |
39.27% |
157,028,367 |
| 2024-10-29 | 93,700 |
1,800 |
-1.88% |
-324,612 |
39.27% |
157,015,284 |
