- Last Trade(￦)
104,800- Change
900- Change(%)
- +0.87%
- Open(￦)
- 104,200
- High(￦)
- 105,500
- Low(￦)
- 104,200
- Volume
- 542,244
104,800 900
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-06-25 | 101,100 |
4,200 |
+4.33% |
301,702 |
39.19% |
155,840,923 |
| 2025-06-24 | 96,900 |
1,000 |
+1.04% |
167,999 |
39.11% |
155,539,221 |
| 2025-06-23 | 95,900 |
 2,800 |
-2.84% |
40,222 |
39.07% |
155,371,222 |
| 2025-06-20 | 98,700 |
500 |
+0.51% |
109,314 |
39.06% |
155,331,000 |
| 2025-06-19 | 98,200 |
700 |
-0.71% |
-2,858 |
39.03% |
155,221,686 |
| 2025-06-18 | 98,900 |
700 |
-0.70% |
-217,542 |
39.03% |
155,224,544 |
| 2025-06-17 | 99,600 |
2,100 |
+2.15% |
371,997 |
39.09% |
155,442,086 |
| 2025-06-16 | 97,500 |
300 |
+0.31% |
200,459 |
38.99% |
155,070,089 |
| 2025-06-13 | 97,200 |
1,200 |
-1.22% |
599,729 |
38.94% |
154,869,630 |
| 2025-06-12 | 98,400 |
1,500 |
+1.55% |
401,414 |
38.79% |
154,269,901 |
