- Last Trade(￦)
115,400- Change
3,100- Change(%)
- -2.62%
- Open(￦)
- 119,100
- High(￦)
- 119,800
- Low(￦)
- 115,000
- Volume
- 786,416
115,400 3,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-07-27 | 130,400 |
100 |
-0.08% |
84,100 |
38.94% |
152,028,150 |
| 2026-07-24 | 130,500 |
19,300 |
-12.88% |
-452,375 |
38.92% |
151,944,050 |
| 2026-07-23 | 149,800 |
 3,000 |
+2.04% |
140,125 |
39.03% |
152,396,425 |
| 2026-07-22 | 146,800 |
2,200 |
+1.52% |
165,419 |
39.00% |
152,256,300 |
| 2026-07-21 | 144,600 |
4,600 |
+3.29% |
333,838 |
38.96% |
152,090,881 |
| 2026-07-20 | 140,000 |
9,700 |
-6.48% |
-152,857 |
38.87% |
151,757,043 |
| 2026-07-16 | 149,700 |
4,700 |
+3.24% |
241,067 |
38.91% |
151,909,900 |
| 2026-07-15 | 145,000 |
5,400 |
+3.87% |
137,241 |
38.85% |
151,668,833 |
| 2026-07-14 | 139,600 |
8,300 |
-5.61% |
-89,859 |
38.81% |
151,531,592 |
| 2026-07-13 | 147,900 |
400 |
+0.27% |
-140,077 |
38.84% |
151,621,451 |
