- Last Trade(￦)
121,000- Change
800- Change(%)
- +0.67%
- Open(￦)
- 120,300
- High(￦)
- 122,500
- Low(￦)
- 120,000
- Volume
- 423,069
121,000 800
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-10-28 | 113,600 |
 1,200 |
-1.05% |
-15,549 |
39.84% |
156,873,383 |
| 2025-10-27 | 114,800 |
100 |
-0.09% |
-48,426 |
39.84% |
156,888,932 |
| 2025-10-24 | 114,900 |
100 |
-0.09% |
-75,488 |
39.85% |
156,937,358 |
| 2025-10-23 | 115,000 |
3,100 |
-2.62% |
65,475 |
39.87% |
157,012,846 |
| 2025-10-22 | 118,100 |
2,300 |
+1.99% |
-106,197 |
39.86% |
156,947,371 |
| 2025-10-21 | 115,800 |
1,300 |
+1.14% |
-382,083 |
39.88% |
157,053,568 |
| 2025-10-20 | 114,500 |
2,400 |
+2.14% |
-229,480 |
39.98% |
157,435,651 |
| 2025-10-17 | 112,100 |
800 |
+0.72% |
22,091 |
40.04% |
157,665,131 |
| 2025-10-16 | 111,300 |
7,500 |
+7.23% |
257,330 |
40.03% |
157,643,040 |
| 2025-10-15 | 103,800 |
1,300 |
+1.27% |
128,548 |
39.97% |
157,385,710 |
