- Last Trade(￦)
167,000- Change
2,200- Change(%)
- +1.33%
- Open(￦)
- 168,400
- High(￦)
- 170,500
- Low(￦)
- 165,500
- Volume
- 886,973
167,000 2,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-03-25 | 157,900 |
 0 |
0.00% |
-207,732 |
38.69% |
151,039,339 |
| 2026-03-24 | 157,900 |
 3,800 |
-2.35% |
-541,034 |
38.74% |
151,247,071 |
| 2026-03-23 | 161,700 |
6,800 |
-4.04% |
-260,559 |
38.88% |
151,788,105 |
| 2026-03-20 | 168,500 |
2,000 |
-1.17% |
-719,979 |
38.95% |
152,048,664 |
| 2026-03-19 | 170,500 |
4,600 |
-2.63% |
-430,478 |
39.13% |
152,768,643 |
| 2026-03-18 | 175,100 |
7,800 |
+4.66% |
-215,684 |
39.24% |
153,199,121 |
| 2026-03-17 | 167,300 |
5,300 |
+3.27% |
-329,259 |
39.30% |
153,414,805 |
| 2026-03-16 | 162,000 |
2,300 |
-1.40% |
-362,506 |
39.38% |
153,744,064 |
| 2026-03-13 | 164,300 |
2,700 |
-1.62% |
-442,152 |
39.47% |
154,106,570 |
| 2026-03-12 | 167,000 |
5,000 |
+3.09% |
-361,023 |
39.59% |
154,548,722 |
