- Last Trade(￦)
104,800- Change
900- Change(%)
- +0.87%
- Open(￦)
- 104,200
- High(￦)
- 105,500
- Low(￦)
- 104,200
- Volume
- 542,244
104,800 900
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-06-11 | 96,900 |
2,400 |
+2.54% |
263,662 |
38.69% |
153,868,487 |
| 2025-06-10 | 94,500 |
 800 |
-0.84% |
30,751 |
38.63% |
153,604,825 |
| 2025-06-09 | 95,300 |
2,200 |
+2.36% |
192,687 |
38.62% |
153,574,074 |
| 2025-06-05 | 93,100 |
3,500 |
+3.91% |
503,712 |
38.57% |
153,381,387 |
| 2025-06-04 | 89,600 |
1,200 |
+1.36% |
-113,266 |
38.44% |
152,877,675 |
| 2025-06-02 | 88,400 |
1,000 |
-1.12% |
-249,167 |
38.47% |
152,990,941 |
| 2025-05-30 | 89,400 |
3,800 |
-4.08% |
-614,785 |
38.53% |
153,240,108 |
| 2025-05-29 | 93,200 |
4,200 |
+4.72% |
328,228 |
38.69% |
153,854,893 |
| 2025-05-28 | 89,000 |
800 |
+0.91% |
-157,994 |
38.61% |
153,526,665 |
| 2025-05-27 | 88,200 |
100 |
+0.11% |
-18,081 |
38.65% |
153,684,659 |
