- Last Trade(￦)
114,400- Change
3,300- Change(%)
- -2.80%
- Open(￦)
- 116,600
- High(￦)
- 119,000
- Low(￦)
- 113,500
- Volume
- 1,178,899
114,400 3,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-08-18 | 102,200 |
1,500 |
-1.45% |
-53,653 |
39.73% |
158,010,125 |
| 2025-08-14 | 103,700 |
 500 |
+0.48% |
-26,234 |
39.75% |
158,063,778 |
| 2025-08-13 | 103,200 |
1,400 |
+1.38% |
25,628 |
39.75% |
158,090,012 |
| 2025-08-12 | 101,800 |
200 |
+0.20% |
130,668 |
39.75% |
158,064,384 |
| 2025-08-11 | 101,600 |
300 |
-0.29% |
13,464 |
39.71% |
157,933,716 |
| 2025-08-08 | 101,900 |
100 |
+0.10% |
4,234 |
39.71% |
157,920,252 |
| 2025-08-07 | 101,800 |
 0 |
0.00% |
-133,138 |
39.71% |
157,916,018 |
| 2025-08-06 | 101,800 |
400 |
+0.39% |
128,859 |
39.74% |
158,049,156 |
| 2025-08-05 | 101,400 |
1,400 |
-1.36% |
-160,778 |
39.71% |
157,920,297 |
| 2025-08-04 | 102,800 |
2,000 |
+1.98% |
235,842 |
39.75% |
158,081,075 |
