- Last Trade(￦)
105,600- Change
2,300- Change(%)
- +2.23%
- Open(￦)
- 104,000
- High(￦)
- 106,600
- Low(￦)
- 103,500
- Volume
- 1,921,718
105,600 2,300
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2024-10-28 | 95,500 |
2,800 |
+3.02% |
33,391 |
39.35% |
157,339,896 |
| 2024-10-25 | 92,700 |
1,800 |
+1.98% |
-234,332 |
39.34% |
157,306,505 |
| 2024-10-24 | 90,900 |
 2,100 |
-2.26% |
-423,998 |
39.40% |
157,540,837 |
| 2024-10-23 | 93,000 |
500 |
+0.54% |
-496,720 |
39.51% |
157,964,835 |
| 2024-10-22 | 92,500 |
2,500 |
-2.63% |
-540,286 |
39.63% |
158,461,555 |
| 2024-10-21 | 95,000 |
100 |
-0.11% |
-237,366 |
39.76% |
159,001,841 |
| 2024-10-18 | 95,100 |
100 |
-0.11% |
-150,052 |
39.82% |
159,239,207 |
| 2024-10-17 | 95,200 |
2,600 |
-2.66% |
-802,933 |
39.86% |
159,389,259 |
| 2024-10-16 | 97,800 |
1,900 |
-1.91% |
-566,794 |
40.06% |
160,192,192 |
| 2024-10-15 | 99,700 |
900 |
-0.89% |
-121,863 |
40.20% |
160,758,986 |
