- Last Trade(￦)
115,400- Change
3,100- Change(%)
- -2.62%
- Open(￦)
- 119,100
- High(￦)
- 119,800
- Low(￦)
- 115,000
- Volume
- 786,416
115,400 3,100
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-07-10 | 147,500 |
 2,700 |
+1.86% |
-38,917 |
38.87% |
151,761,528 |
| 2026-07-09 | 144,800 |
12,000 |
-7.65% |
-198,490 |
38.88% |
151,800,445 |
| 2026-07-08 | 156,800 |
3,100 |
+2.02% |
176,061 |
38.93% |
151,998,935 |
| 2026-07-07 | 153,700 |
7,000 |
-4.36% |
-239,394 |
38.89% |
151,822,874 |
| 2026-07-06 | 160,700 |
8,700 |
+5.72% |
437,731 |
38.95% |
152,062,268 |
| 2026-07-03 | 152,000 |
12,300 |
+8.80% |
198,029 |
38.84% |
151,624,537 |
| 2026-07-02 | 139,700 |
1,800 |
-1.27% |
104,312 |
38.79% |
151,426,508 |
| 2026-07-01 | 141,500 |
3,500 |
+2.54% |
145,409 |
38.76% |
151,322,196 |
| 2026-06-30 | 138,000 |
2,600 |
-1.85% |
-137,526 |
38.72% |
151,176,787 |
| 2026-06-29 | 140,600 |
5,300 |
+3.92% |
49,062 |
38.76% |
151,314,313 |
