- Last Trade(￦)
121,000- Change
800- Change(%)
- +0.67%
- Open(￦)
- 120,300
- High(￦)
- 122,500
- Low(￦)
- 120,000
- Volume
- 423,069
121,000 800
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2025-10-14 | 102,500 |
1,400 |
+1.38% |
95,957 |
39.93% |
157,257,162 |
| 2025-10-13 | 101,100 |
500 |
+0.50% |
76,554 |
39.91% |
157,161,205 |
| 2025-10-10 | 100,600 |
 3,600 |
-3.45% |
-624,433 |
39.89% |
157,084,651 |
| 2025-10-02 | 104,200 |
3,600 |
+3.58% |
731,865 |
40.05% |
157,709,084 |
| 2025-10-01 | 100,600 |
100 |
-0.10% |
-121,691 |
39.86% |
156,977,219 |
| 2025-09-30 | 100,700 |
 0 |
0.00% |
-15,408 |
39.89% |
157,098,910 |
| 2025-09-29 | 100,700 |
500 |
+0.50% |
-154,997 |
39.90% |
157,114,318 |
| 2025-09-26 | 100,200 |
1,800 |
-1.76% |
-31,546 |
39.94% |
157,269,315 |
| 2025-09-25 | 102,000 |
1,000 |
-0.97% |
-119,177 |
39.95% |
157,300,861 |
| 2025-09-24 | 103,000 |
200 |
+0.19% |
108,610 |
39.98% |
157,420,038 |
