- Last Trade(￦)
167,000- Change
2,200- Change(%)
- +1.33%
- Open(￦)
- 168,400
- High(￦)
- 170,500
- Low(￦)
- 165,500
- Volume
- 886,973
167,000 2,200
| Date | Close(￦) | Change | Change(%) | Frgn Purchase | Frgn Portion | Foreign Holding |
|---|---|---|---|---|---|---|
| 2026-03-11 | 162,000 |
1,000 |
+0.62% |
-379,990 |
39.68% |
154,909,745 |
| 2026-03-10 | 161,000 |
7,600 |
+4.95% |
-463,034 |
39.78% |
155,289,735 |
| 2026-03-09 | 153,400 |
 13,600 |
-8.14% |
-233,749 |
39.89% |
155,752,769 |
| 2026-03-06 | 167,000 |
600 |
+0.36% |
-200,926 |
39.95% |
155,986,518 |
| 2026-03-05 | 166,400 |
4,700 |
-2.75% |
-521,909 |
40.01% |
156,187,444 |
| 2026-03-04 | 171,100 |
11,200 |
-6.14% |
469,182 |
40.14% |
156,709,353 |
| 2026-03-03 | 182,300 |
23,200 |
-11.29% |
-764,012 |
40.02% |
156,240,171 |
| 2026-02-27 | 205,500 |
500 |
-0.24% |
-723,827 |
40.21% |
157,004,183 |
| 2026-02-26 | 206,000 |
9,900 |
+5.05% |
-19,803 |
40.40% |
157,728,010 |
| 2026-02-25 | 196,100 |
22,100 |
+12.70% |
358,734 |
40.41% |
157,747,813 |
