Foreign Currency Rates

Foreign Currency Rates
Section Rate Change Chg(%) Date
KRW/USD
1,385.80
upward 7.50
+0.54%
09/18
JPY/USD
147.10
upward 0.84
+0.57%
09/18
KRW/100JPY
942.02
downward 0.28
-0.03%
09/18
USD/EUR
1.18
downward 0.00
-0.08%
09/18
USD/GBP
1.36
downward 0.00
-0.07%
09/18
CNY/USD
7.10
upward 0.01
+0.07%
09/18
CAD/USD
1.38
upward 0.00
+0.23%
09/18
THB/USD
31.75
upward 0.10
+0.32%
09/18
HKD/USD
7.78
steady 0.00
0.00%
09/18
SGD/USD
1.28
upward 0.00
+0.17%
09/18
NTD/USD
30.12
upward 0.09
+0.30%
09/18
MYR/USD
4.19
downward 0.01
-0.12%
09/18

 

2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 1391.70; 2025-08-25 Open 0.00, High 0.00, Low 0.00, Close 1387.80; 2025-08-26 Open 0.00, High 0.00, Low 0.00, Close 1395.20; 2025-08-27 Open 0.00, High 0.00, Low 0.00, Close 1398.20; 2025-08-28 Open 0.00, High 0.00, Low 0.00, Close 1386.00; 2025-08-29 Open 0.00, High 0.00, Low 0.00, Close 1392.00; 2025-09-01 Open 0.00, High 0.00, Low 0.00, Close 1393.50; 2025-09-02 Open 0.00, High 0.00, Low 0.00, Close 1395.70; 2025-09-03 Open 0.00, High 0.00, Low 0.00, Close 1390.50; 2025-09-04 Open 0.00, High 0.00, Low 0.00, Close 1394.50; 2025-09-05 Open 0.00, High 0.00, Low 0.00, Close 1393.00; 2025-09-08 Open 0.00, High 0.00, Low 0.00, Close 1389.20; 2025-09-09 Open 0.00, High 0.00, Low 0.00, Close 1386.70; 2025-09-10 Open 0.00, High 0.00, Low 0.00, Close 1389.20; 2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 1393.00; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 1391.30; 2025-09-15 Open 0.00, High 0.00, Low 0.00, Close 1388.90; 2025-09-16 Open 0.00, High 0.00, Low 0.00, Close 1382.00; 2025-09-17 Open 0.00, High 0.00, Low 0.00, Close 1378.30; 2025-09-18 Open 0.00, High 0.00, Low 0.00, Close 1385.80;
provided by Provision of information HMC