Foreign Currency Rates

Foreign Currency Rates
Section Rate Change Chg(%) Date
KRW/USD
1,375.00
upward 2.70
+0.20%
07/11
JPY/USD
146.93
upward 0.73
+0.50%
07/11
KRW/100JPY
935.82
downward 2.89
-0.31%
07/11
USD/EUR
1.17
downward 0.00
-0.28%
07/11
USD/GBP
1.35
downward 0.01
-0.50%
07/11
CNY/USD
7.17
downward 0.01
-0.14%
07/11
CAD/USD
1.37
upward 0.00
+0.12%
07/11
THB/USD
32.47
downward 0.11
-0.32%
07/11
HKD/USD
7.85
steady 0.00
0.00%
07/11
SGD/USD
1.28
upward 0.00
+0.04%
07/11
NTD/USD
29.24
steady 0.00
0.00%
07/11
MYR/USD
4.25
downward 0.00
-0.08%
07/11

 

2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 1360.50; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 1366.00; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 1376.50; 2025-06-19 Open 0.00, High 0.00, Low 0.00, Close 1381.50; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 1367.50; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 1390.50; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 1360.00; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 1363.00; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 1356.30; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 1361.00; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 1355.00; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 1353.60; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 1360.00; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 1362.00; 2025-07-04 Open 0.00, High 0.00, Low 0.00, Close 1363.20; 2025-07-07 Open 0.00, High 0.00, Low 0.00, Close 1369.30; 2025-07-08 Open 0.00, High 0.00, Low 0.00, Close 1370.50; 2025-07-09 Open 0.00, High 0.00, Low 0.00, Close 1377.00; 2025-07-10 Open 0.00, High 0.00, Low 0.00, Close 1372.30; 2025-07-11 Open 0.00, High 0.00, Low 0.00, Close 1375.00;
provided by Provision of information HMC