Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
2,404.15
downward 31.78
-1.30%
12/20
KOSPI200
318.33
downward 4.05
-1.26%
12/20
KOSDAQ
668.31
downward 16.05
-2.35%
12/20
Transport Equipment
2,654.42
downward 4.03
-0.15%
12/20
KIA CORP.
101,200
upward 600
+0.60%
12/20

 

2024-11-25 Open 0.00, High 0.00, Low 0.00, Close 2534.34; 2024-11-26 Open 0.00, High 0.00, Low 0.00, Close 2520.36; 2024-11-27 Open 0.00, High 0.00, Low 0.00, Close 2503.06; 2024-11-28 Open 0.00, High 0.00, Low 0.00, Close 2504.67; 2024-11-29 Open 0.00, High 0.00, Low 0.00, Close 2455.91; 2024-12-02 Open 0.00, High 0.00, Low 0.00, Close 2454.48; 2024-12-03 Open 0.00, High 0.00, Low 0.00, Close 2500.10; 2024-12-04 Open 0.00, High 0.00, Low 0.00, Close 2464.00; 2024-12-05 Open 0.00, High 0.00, Low 0.00, Close 2441.85; 2024-12-06 Open 0.00, High 0.00, Low 0.00, Close 2428.16; 2024-12-09 Open 0.00, High 0.00, Low 0.00, Close 2360.58; 2024-12-10 Open 0.00, High 0.00, Low 0.00, Close 2417.84; 2024-12-11 Open 0.00, High 0.00, Low 0.00, Close 2442.51; 2024-12-12 Open 0.00, High 0.00, Low 0.00, Close 2482.12; 2024-12-13 Open 0.00, High 0.00, Low 0.00, Close 2494.46; 2024-12-16 Open 0.00, High 0.00, Low 0.00, Close 2488.97; 2024-12-17 Open 0.00, High 0.00, Low 0.00, Close 2456.81; 2024-12-18 Open 0.00, High 0.00, Low 0.00, Close 2484.43; 2024-12-19 Open 0.00, High 0.00, Low 0.00, Close 2435.93; 2024-12-20 Open 0.00, High 0.00, Low 0.00, Close 2404.15;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
42,840.26
upward 498.02
+1.18%
12/20
NASDAQ
19,572.60
upward 199.83
+1.03%
12/20
S&P 500
5,930.85
upward 63.77
+1.09%
12/20
Nikkei225
38,701.90
downward 111.68
-0.29%
12/20
Hong Kong(HangSeng)
19,720.70
downward 31.81
-0.16%
12/20
FTSE100
8,084.61
downward 20.69
-0.26%
12/20

 

2024-11-22 Open 0.00, High 0.00, Low 0.00, Close 44296.51; 2024-11-25 Open 0.00, High 0.00, Low 0.00, Close 44736.57; 2024-11-26 Open 0.00, High 0.00, Low 0.00, Close 44860.31; 2024-11-27 Open 0.00, High 0.00, Low 0.00, Close 44722.06; 2024-11-29 Open 0.00, High 0.00, Low 0.00, Close 44910.65; 2024-12-02 Open 0.00, High 0.00, Low 0.00, Close 44782.00; 2024-12-03 Open 0.00, High 0.00, Low 0.00, Close 44705.53; 2024-12-04 Open 0.00, High 0.00, Low 0.00, Close 45014.04; 2024-12-05 Open 0.00, High 0.00, Low 0.00, Close 44765.71; 2024-12-06 Open 0.00, High 0.00, Low 0.00, Close 44642.52; 2024-12-09 Open 0.00, High 0.00, Low 0.00, Close 44401.93; 2024-12-10 Open 0.00, High 0.00, Low 0.00, Close 44247.83; 2024-12-11 Open 0.00, High 0.00, Low 0.00, Close 44148.56; 2024-12-12 Open 0.00, High 0.00, Low 0.00, Close 43914.12; 2024-12-13 Open 0.00, High 0.00, Low 0.00, Close 43828.06; 2024-12-16 Open 0.00, High 0.00, Low 0.00, Close 43717.48; 2024-12-17 Open 0.00, High 0.00, Low 0.00, Close 43449.90; 2024-12-18 Open 0.00, High 0.00, Low 0.00, Close 42326.87; 2024-12-19 Open 0.00, High 0.00, Low 0.00, Close 42342.24; 2024-12-20 Open 0.00, High 0.00, Low 0.00, Close 42840.26;
provided by Provision of information HMC