Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
7,080.92
upward 63.01
+0.90%
09/23
KOSPI200
1,126.12
upward 12.82
+1.15%
09/23
KOSDAQ
844.48
upward 10.10
+1.21%
09/23
Transport Equipment
4,492.95
downward 108.15
-2.35%
09/23
KIA CORP.
115,400
downward 3,100
-2.62%
09/23

 

2026-08-27 Open 0.00, High 0.00, Low 0.00, Close 6912.37; 2026-08-28 Open 0.00, High 0.00, Low 0.00, Close 6788.88; 2026-08-31 Open 0.00, High 0.00, Low 0.00, Close 6820.02; 2026-09-01 Open 0.00, High 0.00, Low 0.00, Close 6835.80; 2026-09-02 Open 0.00, High 0.00, Low 0.00, Close 6562.72; 2026-09-03 Open 0.00, High 0.00, Low 0.00, Close 6579.48; 2026-09-04 Open 0.00, High 0.00, Low 0.00, Close 6687.21; 2026-09-07 Open 0.00, High 0.00, Low 0.00, Close 6995.39; 2026-09-08 Open 0.00, High 0.00, Low 0.00, Close 6954.52; 2026-09-09 Open 0.00, High 0.00, Low 0.00, Close 7051.64; 2026-09-10 Open 0.00, High 0.00, Low 0.00, Close 7033.92; 2026-09-11 Open 0.00, High 0.00, Low 0.00, Close 6909.91; 2026-09-14 Open 0.00, High 0.00, Low 0.00, Close 6684.37; 2026-09-15 Open 0.00, High 0.00, Low 0.00, Close 6627.26; 2026-09-16 Open 0.00, High 0.00, Low 0.00, Close 6717.97; 2026-09-17 Open 0.00, High 0.00, Low 0.00, Close 6715.41; 2026-09-18 Open 0.00, High 0.00, Low 0.00, Close 6894.23; 2026-09-21 Open 0.00, High 0.00, Low 0.00, Close 7007.72; 2026-09-22 Open 0.00, High 0.00, Low 0.00, Close 7017.91; 2026-09-23 Open 0.00, High 0.00, Low 0.00, Close 7080.92;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
51,349.98
downward 161.61
-0.31%
09/24
NASDAQ
26,939.37
upward 3.33
+0.01%
09/24
S&P 500
7,704.13
downward 1.90
-0.02%
09/24
Nikkei225
65,513.99
upward 495.04
+0.76%
09/24
Hong Kong(HangSeng)
24,761.13
downward 72.99
-0.29%
09/24
FTSE100
10,679.99
downward 25.31
-0.24%
09/24

 

2026-08-27 Open 0.00, High 0.00, Low 0.00, Close 53569.44; 2026-08-28 Open 0.00, High 0.00, Low 0.00, Close 53559.99; 2026-08-31 Open 0.00, High 0.00, Low 0.00, Close 53185.90; 2026-09-01 Open 0.00, High 0.00, Low 0.00, Close 52766.88; 2026-09-02 Open 0.00, High 0.00, Low 0.00, Close 53061.95; 2026-09-03 Open 0.00, High 0.00, Low 0.00, Close 53686.11; 2026-09-04 Open 0.00, High 0.00, Low 0.00, Close 53414.25; 2026-09-08 Open 0.00, High 0.00, Low 0.00, Close 52786.07; 2026-09-09 Open 0.00, High 0.00, Low 0.00, Close 52380.66; 2026-09-10 Open 0.00, High 0.00, Low 0.00, Close 52064.10; 2026-09-11 Open 0.00, High 0.00, Low 0.00, Close 52573.29; 2026-09-14 Open 0.00, High 0.00, Low 0.00, Close 52421.20; 2026-09-15 Open 0.00, High 0.00, Low 0.00, Close 52093.11; 2026-09-16 Open 0.00, High 0.00, Low 0.00, Close 51461.90; 2026-09-17 Open 0.00, High 0.00, Low 0.00, Close 51778.04; 2026-09-18 Open 0.00, High 0.00, Low 0.00, Close 51682.64; 2026-09-21 Open 0.00, High 0.00, Low 0.00, Close 52048.83; 2026-09-22 Open 0.00, High 0.00, Low 0.00, Close 51863.69; 2026-09-23 Open 0.00, High 0.00, Low 0.00, Close 51511.59; 2026-09-24 Open 0.00, High 0.00, Low 0.00, Close 51349.98;
provided by Provision of information HMC