Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
3,395.54
upward 51.34
+1.54%
09/12
KOSPI200
462.74
upward 8.74
+1.93%
09/12
KOSDAQ
847.08
upward 12.32
+1.48%
09/12
Transport Equipment
4,415.29
downward 19.18
-0.43%
09/12
KIA CORP.
105,900
downward 700
-0.66%
09/12

 

2025-08-18 Open 0.00, High 0.00, Low 0.00, Close 3177.28; 2025-08-19 Open 0.00, High 0.00, Low 0.00, Close 3151.56; 2025-08-20 Open 0.00, High 0.00, Low 0.00, Close 3130.09; 2025-08-21 Open 0.00, High 0.00, Low 0.00, Close 3141.74; 2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 3168.73; 2025-08-25 Open 0.00, High 0.00, Low 0.00, Close 3209.86; 2025-08-26 Open 0.00, High 0.00, Low 0.00, Close 3179.36; 2025-08-27 Open 0.00, High 0.00, Low 0.00, Close 3187.16; 2025-08-28 Open 0.00, High 0.00, Low 0.00, Close 3196.32; 2025-08-29 Open 0.00, High 0.00, Low 0.00, Close 3186.01; 2025-09-01 Open 0.00, High 0.00, Low 0.00, Close 3142.93; 2025-09-02 Open 0.00, High 0.00, Low 0.00, Close 3172.35; 2025-09-03 Open 0.00, High 0.00, Low 0.00, Close 3184.42; 2025-09-04 Open 0.00, High 0.00, Low 0.00, Close 3200.83; 2025-09-05 Open 0.00, High 0.00, Low 0.00, Close 3205.12; 2025-09-08 Open 0.00, High 0.00, Low 0.00, Close 3219.59; 2025-09-09 Open 0.00, High 0.00, Low 0.00, Close 3260.05; 2025-09-10 Open 0.00, High 0.00, Low 0.00, Close 3314.53; 2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 3344.20; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 3395.54;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
45,834.22
downward 273.78
-0.59%
09/12
NASDAQ
22,141.10
upward 98.03
+0.44%
09/12
S&P 500
6,584.29
downward 3.18
-0.05%
09/12
Nikkei225
44,768.12
upward 395.62
+0.89%
09/12
Hong Kong(HangSeng)
26,388.16
upward 301.84
+1.16%
09/12
FTSE100
9,283.29
downward 14.31
-0.15%
09/12

 

2025-08-15 Open 0.00, High 0.00, Low 0.00, Close 44946.12; 2025-08-18 Open 0.00, High 0.00, Low 0.00, Close 44911.82; 2025-08-19 Open 0.00, High 0.00, Low 0.00, Close 44922.27; 2025-08-20 Open 0.00, High 0.00, Low 0.00, Close 44938.31; 2025-08-21 Open 0.00, High 0.00, Low 0.00, Close 44785.50; 2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 45631.74; 2025-08-25 Open 0.00, High 0.00, Low 0.00, Close 45282.47; 2025-08-26 Open 0.00, High 0.00, Low 0.00, Close 45418.07; 2025-08-27 Open 0.00, High 0.00, Low 0.00, Close 45565.23; 2025-08-28 Open 0.00, High 0.00, Low 0.00, Close 45636.90; 2025-08-29 Open 0.00, High 0.00, Low 0.00, Close 45544.88; 2025-09-02 Open 0.00, High 0.00, Low 0.00, Close 45295.81; 2025-09-03 Open 0.00, High 0.00, Low 0.00, Close 45271.23; 2025-09-04 Open 0.00, High 0.00, Low 0.00, Close 45621.29; 2025-09-05 Open 0.00, High 0.00, Low 0.00, Close 45400.86; 2025-09-08 Open 0.00, High 0.00, Low 0.00, Close 45514.95; 2025-09-09 Open 0.00, High 0.00, Low 0.00, Close 45711.34; 2025-09-10 Open 0.00, High 0.00, Low 0.00, Close 45490.92; 2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 46108.00; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 45834.22;
provided by Provision of information HMC