Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
4,090.59
downward 76.57
-1.84%
12/15
KOSPI200
574.49
downward 13.44
-2.29%
12/15
KOSDAQ
938.83
upward 1.49
+0.16%
12/15
Transport Equipment
4,787.30
downward 136.09
-2.76%
12/15
KIA CORP.
124,000
downward 1,800
-1.43%
12/15

 

2025-11-18 Open 0.00, High 0.00, Low 0.00, Close 3953.62; 2025-11-19 Open 0.00, High 0.00, Low 0.00, Close 3929.51; 2025-11-20 Open 0.00, High 0.00, Low 0.00, Close 4004.85; 2025-11-21 Open 0.00, High 0.00, Low 0.00, Close 3853.26; 2025-11-24 Open 0.00, High 0.00, Low 0.00, Close 3846.06; 2025-11-25 Open 0.00, High 0.00, Low 0.00, Close 3857.78; 2025-11-26 Open 0.00, High 0.00, Low 0.00, Close 3960.87; 2025-11-27 Open 0.00, High 0.00, Low 0.00, Close 3986.91; 2025-11-28 Open 0.00, High 0.00, Low 0.00, Close 3926.59; 2025-12-01 Open 0.00, High 0.00, Low 0.00, Close 3920.37; 2025-12-02 Open 0.00, High 0.00, Low 0.00, Close 3994.93; 2025-12-03 Open 0.00, High 0.00, Low 0.00, Close 4036.30; 2025-12-04 Open 0.00, High 0.00, Low 0.00, Close 4028.51; 2025-12-05 Open 0.00, High 0.00, Low 0.00, Close 4100.05; 2025-12-08 Open 0.00, High 0.00, Low 0.00, Close 4154.85; 2025-12-09 Open 0.00, High 0.00, Low 0.00, Close 4143.55; 2025-12-10 Open 0.00, High 0.00, Low 0.00, Close 4135.00; 2025-12-11 Open 0.00, High 0.00, Low 0.00, Close 4110.62; 2025-12-12 Open 0.00, High 0.00, Low 0.00, Close 4167.16; 2025-12-15 Open 0.00, High 0.00, Low 0.00, Close 4090.59;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
48,458.05
downward 245.96
-0.51%
12/12
NASDAQ
23,195.17
downward 398.69
-1.69%
12/12
S&P 500
6,827.41
downward 73.59
-1.07%
12/12
Nikkei225
50,168.11
upward 19.29
+0.04%
12/15
Hong Kong(HangSeng)
25,628.88
upward 98.37
+0.39%
12/15
FTSE100
9,751.31
upward 48.11
+0.50%
12/15

 

2025-11-14 Open 0.00, High 0.00, Low 0.00, Close 47147.48; 2025-11-17 Open 0.00, High 0.00, Low 0.00, Close 46590.24; 2025-11-18 Open 0.00, High 0.00, Low 0.00, Close 46091.74; 2025-11-19 Open 0.00, High 0.00, Low 0.00, Close 46138.77; 2025-11-20 Open 0.00, High 0.00, Low 0.00, Close 45752.26; 2025-11-21 Open 0.00, High 0.00, Low 0.00, Close 46245.41; 2025-11-24 Open 0.00, High 0.00, Low 0.00, Close 46448.27; 2025-11-25 Open 0.00, High 0.00, Low 0.00, Close 47112.45; 2025-11-26 Open 0.00, High 0.00, Low 0.00, Close 47427.12; 2025-11-28 Open 0.00, High 0.00, Low 0.00, Close 47716.42; 2025-12-01 Open 0.00, High 0.00, Low 0.00, Close 47289.33; 2025-12-02 Open 0.00, High 0.00, Low 0.00, Close 47474.46; 2025-12-03 Open 0.00, High 0.00, Low 0.00, Close 47882.90; 2025-12-04 Open 0.00, High 0.00, Low 0.00, Close 47850.94; 2025-12-05 Open 0.00, High 0.00, Low 0.00, Close 47954.99; 2025-12-08 Open 0.00, High 0.00, Low 0.00, Close 47739.32; 2025-12-09 Open 0.00, High 0.00, Low 0.00, Close 47560.29; 2025-12-10 Open 0.00, High 0.00, Low 0.00, Close 48057.75; 2025-12-11 Open 0.00, High 0.00, Low 0.00, Close 48704.01; 2025-12-12 Open 0.00, High 0.00, Low 0.00, Close 48458.05;
provided by Provision of information HMC