Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
6,244.13
downward 63.14
-1.00%
02/27
KOSPI200
933.34
downward 10.68
-1.13%
02/27
KOSDAQ
1,192.78
upward 4.63
+0.39%
02/27
Transport Equipment
7,129.22
upward 220.38
+3.19%
02/27
KIA CORP.
205,500
downward 500
-0.24%
02/27

 

2026-01-28 Open 0.00, High 0.00, Low 0.00, Close 5170.81; 2026-01-29 Open 0.00, High 0.00, Low 0.00, Close 5221.25; 2026-01-30 Open 0.00, High 0.00, Low 0.00, Close 5224.36; 2026-02-02 Open 0.00, High 0.00, Low 0.00, Close 4949.67; 2026-02-03 Open 0.00, High 0.00, Low 0.00, Close 5288.08; 2026-02-04 Open 0.00, High 0.00, Low 0.00, Close 5371.10; 2026-02-05 Open 0.00, High 0.00, Low 0.00, Close 5163.57; 2026-02-06 Open 0.00, High 0.00, Low 0.00, Close 5089.14; 2026-02-09 Open 0.00, High 0.00, Low 0.00, Close 5298.04; 2026-02-10 Open 0.00, High 0.00, Low 0.00, Close 5301.69; 2026-02-11 Open 0.00, High 0.00, Low 0.00, Close 5354.49; 2026-02-12 Open 0.00, High 0.00, Low 0.00, Close 5522.27; 2026-02-13 Open 0.00, High 0.00, Low 0.00, Close 5507.01; 2026-02-19 Open 0.00, High 0.00, Low 0.00, Close 5677.25; 2026-02-20 Open 0.00, High 0.00, Low 0.00, Close 5808.53; 2026-02-23 Open 0.00, High 0.00, Low 0.00, Close 5846.09; 2026-02-24 Open 0.00, High 0.00, Low 0.00, Close 5969.64; 2026-02-25 Open 0.00, High 0.00, Low 0.00, Close 6083.86; 2026-02-26 Open 0.00, High 0.00, Low 0.00, Close 6307.27; 2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 6244.13;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
48,977.92
downward 521.28
-1.05%
02/27
NASDAQ
22,668.21
downward 210.17
-0.92%
02/27
S&P 500
6,878.88
downward 29.98
-0.43%
02/27
Nikkei225
58,850.27
upward 96.88
+0.16%
02/27
Hong Kong(HangSeng)
26,630.54
upward 249.52
+0.95%
02/27
FTSE100
10,910.55
upward 63.85
+0.59%
02/27

 

2026-01-30 Open 0.00, High 0.00, Low 0.00, Close 48892.47; 2026-02-02 Open 0.00, High 0.00, Low 0.00, Close 49407.66; 2026-02-03 Open 0.00, High 0.00, Low 0.00, Close 49240.99; 2026-02-04 Open 0.00, High 0.00, Low 0.00, Close 49501.30; 2026-02-05 Open 0.00, High 0.00, Low 0.00, Close 48908.72; 2026-02-06 Open 0.00, High 0.00, Low 0.00, Close 50115.67; 2026-02-09 Open 0.00, High 0.00, Low 0.00, Close 50135.87; 2026-02-10 Open 0.00, High 0.00, Low 0.00, Close 50188.14; 2026-02-11 Open 0.00, High 0.00, Low 0.00, Close 50121.40; 2026-02-12 Open 0.00, High 0.00, Low 0.00, Close 49451.98; 2026-02-13 Open 0.00, High 0.00, Low 0.00, Close 49500.93; 2026-02-17 Open 0.00, High 0.00, Low 0.00, Close 49533.19; 2026-02-18 Open 0.00, High 0.00, Low 0.00, Close 49662.66; 2026-02-19 Open 0.00, High 0.00, Low 0.00, Close 49395.16; 2026-02-20 Open 0.00, High 0.00, Low 0.00, Close 49625.97; 2026-02-23 Open 0.00, High 0.00, Low 0.00, Close 48804.06; 2026-02-24 Open 0.00, High 0.00, Low 0.00, Close 49174.50; 2026-02-25 Open 0.00, High 0.00, Low 0.00, Close 49482.15; 2026-02-26 Open 0.00, High 0.00, Low 0.00, Close 49499.20; 2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 48977.92;
provided by Provision of information HMC