Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
4,129.68
upward 21.06
+0.51%
12/26
KOSPI200
590.08
upward 5.87
+1.00%
12/26
KOSDAQ
919.67
upward 4.47
+0.49%
12/26
Transport Equipment
4,637.17
downward 67.04
-1.43%
12/26
KIA CORP.
119,800
downward 1,200
-0.99%
12/26

 

2025-11-28 Open 0.00, High 0.00, Low 0.00, Close 3926.59; 2025-12-01 Open 0.00, High 0.00, Low 0.00, Close 3920.37; 2025-12-02 Open 0.00, High 0.00, Low 0.00, Close 3994.93; 2025-12-03 Open 0.00, High 0.00, Low 0.00, Close 4036.30; 2025-12-04 Open 0.00, High 0.00, Low 0.00, Close 4028.51; 2025-12-05 Open 0.00, High 0.00, Low 0.00, Close 4100.05; 2025-12-08 Open 0.00, High 0.00, Low 0.00, Close 4154.85; 2025-12-09 Open 0.00, High 0.00, Low 0.00, Close 4143.55; 2025-12-10 Open 0.00, High 0.00, Low 0.00, Close 4135.00; 2025-12-11 Open 0.00, High 0.00, Low 0.00, Close 4110.62; 2025-12-12 Open 0.00, High 0.00, Low 0.00, Close 4167.16; 2025-12-15 Open 0.00, High 0.00, Low 0.00, Close 4090.59; 2025-12-16 Open 0.00, High 0.00, Low 0.00, Close 3999.13; 2025-12-17 Open 0.00, High 0.00, Low 0.00, Close 4056.41; 2025-12-18 Open 0.00, High 0.00, Low 0.00, Close 3994.51; 2025-12-19 Open 0.00, High 0.00, Low 0.00, Close 4020.55; 2025-12-22 Open 0.00, High 0.00, Low 0.00, Close 4105.93; 2025-12-23 Open 0.00, High 0.00, Low 0.00, Close 4117.32; 2025-12-24 Open 0.00, High 0.00, Low 0.00, Close 4108.62; 2025-12-26 Open 0.00, High 0.00, Low 0.00, Close 4129.68;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
48,710.97
downward 20.19
-0.04%
12/26
NASDAQ
23,593.10
downward 20.21
-0.09%
12/26
S&P 500
6,929.94
downward 2.11
-0.03%
12/26
Nikkei225
50,750.39
upward 342.60
+0.68%
12/26
Hong Kong(HangSeng)
25,818.93
upward 44.79
+0.17%
12/24
FTSE100
9,870.70
downward 18.50
-0.19%
12/24

 

2025-11-28 Open 0.00, High 0.00, Low 0.00, Close 47716.42; 2025-12-01 Open 0.00, High 0.00, Low 0.00, Close 47289.33; 2025-12-02 Open 0.00, High 0.00, Low 0.00, Close 47474.46; 2025-12-03 Open 0.00, High 0.00, Low 0.00, Close 47882.90; 2025-12-04 Open 0.00, High 0.00, Low 0.00, Close 47850.94; 2025-12-05 Open 0.00, High 0.00, Low 0.00, Close 47954.99; 2025-12-08 Open 0.00, High 0.00, Low 0.00, Close 47739.32; 2025-12-09 Open 0.00, High 0.00, Low 0.00, Close 47560.29; 2025-12-10 Open 0.00, High 0.00, Low 0.00, Close 48057.75; 2025-12-11 Open 0.00, High 0.00, Low 0.00, Close 48704.01; 2025-12-12 Open 0.00, High 0.00, Low 0.00, Close 48458.05; 2025-12-15 Open 0.00, High 0.00, Low 0.00, Close 48416.56; 2025-12-16 Open 0.00, High 0.00, Low 0.00, Close 48114.26; 2025-12-17 Open 0.00, High 0.00, Low 0.00, Close 47885.97; 2025-12-18 Open 0.00, High 0.00, Low 0.00, Close 47951.85; 2025-12-19 Open 0.00, High 0.00, Low 0.00, Close 48134.89; 2025-12-22 Open 0.00, High 0.00, Low 0.00, Close 48362.68; 2025-12-23 Open 0.00, High 0.00, Low 0.00, Close 48442.41; 2025-12-24 Open 0.00, High 0.00, Low 0.00, Close 48731.16; 2025-12-26 Open 0.00, High 0.00, Low 0.00, Close 48710.97;
provided by Provision of information HMC