Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
2,950.30
upward 3.64
+0.12%
06/17
KOSPI200
395.18
upward 1.02
+0.26%
06/17
KOSDAQ
775.65
downward 1.61
-0.21%
06/17
Transport Equipment
3,980.57
upward 15.90
+0.40%
06/17
KIA CORP.
99,600
upward 2,100
+2.15%
06/17

 

2025-05-19 Open 0.00, High 0.00, Low 0.00, Close 2603.42; 2025-05-20 Open 0.00, High 0.00, Low 0.00, Close 2601.80; 2025-05-21 Open 0.00, High 0.00, Low 0.00, Close 2625.58; 2025-05-22 Open 0.00, High 0.00, Low 0.00, Close 2593.67; 2025-05-23 Open 0.00, High 0.00, Low 0.00, Close 2592.09; 2025-05-26 Open 0.00, High 0.00, Low 0.00, Close 2644.40; 2025-05-27 Open 0.00, High 0.00, Low 0.00, Close 2637.22; 2025-05-28 Open 0.00, High 0.00, Low 0.00, Close 2670.15; 2025-05-29 Open 0.00, High 0.00, Low 0.00, Close 2720.64; 2025-05-30 Open 0.00, High 0.00, Low 0.00, Close 2697.67; 2025-06-02 Open 0.00, High 0.00, Low 0.00, Close 2698.97; 2025-06-04 Open 0.00, High 0.00, Low 0.00, Close 2770.84; 2025-06-05 Open 0.00, High 0.00, Low 0.00, Close 2812.05; 2025-06-09 Open 0.00, High 0.00, Low 0.00, Close 2855.77; 2025-06-10 Open 0.00, High 0.00, Low 0.00, Close 2871.85; 2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 2907.04; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 2920.03; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 2894.62; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 2946.66; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 2950.30;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
42,515.09
upward 317.30
+0.75%
06/16
NASDAQ
19,701.21
upward 294.38
+1.52%
06/16
S&P 500
6,033.11
upward 56.14
+0.94%
06/16
Nikkei225
38,536.74
upward 225.41
+0.59%
06/17
Hong Kong(HangSeng)
24,060.99
upward 168.43
+0.70%
06/16
FTSE100
8,875.22
upward 24.62
+0.28%
06/16

 

2025-05-19 Open 0.00, High 0.00, Low 0.00, Close 42792.07; 2025-05-20 Open 0.00, High 0.00, Low 0.00, Close 42677.24; 2025-05-21 Open 0.00, High 0.00, Low 0.00, Close 41860.44; 2025-05-22 Open 0.00, High 0.00, Low 0.00, Close 41859.09; 2025-05-23 Open 0.00, High 0.00, Low 0.00, Close 41603.07; 2025-05-27 Open 0.00, High 0.00, Low 0.00, Close 42343.65; 2025-05-28 Open 0.00, High 0.00, Low 0.00, Close 42098.70; 2025-05-29 Open 0.00, High 0.00, Low 0.00, Close 42215.73; 2025-05-30 Open 0.00, High 0.00, Low 0.00, Close 42270.07; 2025-06-02 Open 0.00, High 0.00, Low 0.00, Close 42305.48; 2025-06-03 Open 0.00, High 0.00, Low 0.00, Close 42519.64; 2025-06-04 Open 0.00, High 0.00, Low 0.00, Close 42427.74; 2025-06-05 Open 0.00, High 0.00, Low 0.00, Close 42319.74; 2025-06-06 Open 0.00, High 0.00, Low 0.00, Close 42762.87; 2025-06-09 Open 0.00, High 0.00, Low 0.00, Close 42761.76; 2025-06-10 Open 0.00, High 0.00, Low 0.00, Close 42866.87; 2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 42865.77; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 42967.62; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 42197.79; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 42515.09;
provided by Provision of information HMC