Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
3,413.40
downward 36.22
-1.05%
09/17
KOSPI200
466.99
downward 5.86
-1.24%
09/17
KOSDAQ
845.53
downward 6.31
-0.74%
09/17
Transport Equipment
4,384.28
upward 9.82
+0.22%
09/17
KIA CORP.
101,000
downward 400
-0.39%
09/17

 

2025-08-21 Open 0.00, High 0.00, Low 0.00, Close 3141.74; 2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 3168.73; 2025-08-25 Open 0.00, High 0.00, Low 0.00, Close 3209.86; 2025-08-26 Open 0.00, High 0.00, Low 0.00, Close 3179.36; 2025-08-27 Open 0.00, High 0.00, Low 0.00, Close 3187.16; 2025-08-28 Open 0.00, High 0.00, Low 0.00, Close 3196.32; 2025-08-29 Open 0.00, High 0.00, Low 0.00, Close 3186.01; 2025-09-01 Open 0.00, High 0.00, Low 0.00, Close 3142.93; 2025-09-02 Open 0.00, High 0.00, Low 0.00, Close 3172.35; 2025-09-03 Open 0.00, High 0.00, Low 0.00, Close 3184.42; 2025-09-04 Open 0.00, High 0.00, Low 0.00, Close 3200.83; 2025-09-05 Open 0.00, High 0.00, Low 0.00, Close 3205.12; 2025-09-08 Open 0.00, High 0.00, Low 0.00, Close 3219.59; 2025-09-09 Open 0.00, High 0.00, Low 0.00, Close 3260.05; 2025-09-10 Open 0.00, High 0.00, Low 0.00, Close 3314.53; 2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 3344.20; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 3395.54; 2025-09-15 Open 0.00, High 0.00, Low 0.00, Close 3407.31; 2025-09-16 Open 0.00, High 0.00, Low 0.00, Close 3449.62; 2025-09-17 Open 0.00, High 0.00, Low 0.00, Close 3413.40;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
46,018.32
upward 260.42
+0.57%
09/17
NASDAQ
22,261.33
downward 72.63
-0.33%
09/17
S&P 500
6,600.35
downward 6.41
-0.10%
09/17
Nikkei225
44,790.38
upward 22.26
+0.05%
09/17
Hong Kong(HangSeng)
26,908.39
upward 520.23
+1.97%
09/17
FTSE100
9,208.37
upward 12.67
+0.14%
09/17

 

2025-08-20 Open 0.00, High 0.00, Low 0.00, Close 44938.31; 2025-08-21 Open 0.00, High 0.00, Low 0.00, Close 44785.50; 2025-08-22 Open 0.00, High 0.00, Low 0.00, Close 45631.74; 2025-08-25 Open 0.00, High 0.00, Low 0.00, Close 45282.47; 2025-08-26 Open 0.00, High 0.00, Low 0.00, Close 45418.07; 2025-08-27 Open 0.00, High 0.00, Low 0.00, Close 45565.23; 2025-08-28 Open 0.00, High 0.00, Low 0.00, Close 45636.90; 2025-08-29 Open 0.00, High 0.00, Low 0.00, Close 45544.88; 2025-09-02 Open 0.00, High 0.00, Low 0.00, Close 45295.81; 2025-09-03 Open 0.00, High 0.00, Low 0.00, Close 45271.23; 2025-09-04 Open 0.00, High 0.00, Low 0.00, Close 45621.29; 2025-09-05 Open 0.00, High 0.00, Low 0.00, Close 45400.86; 2025-09-08 Open 0.00, High 0.00, Low 0.00, Close 45514.95; 2025-09-09 Open 0.00, High 0.00, Low 0.00, Close 45711.34; 2025-09-10 Open 0.00, High 0.00, Low 0.00, Close 45490.92; 2025-09-11 Open 0.00, High 0.00, Low 0.00, Close 46108.00; 2025-09-12 Open 0.00, High 0.00, Low 0.00, Close 45834.22; 2025-09-15 Open 0.00, High 0.00, Low 0.00, Close 45883.45; 2025-09-16 Open 0.00, High 0.00, Low 0.00, Close 45757.90; 2025-09-17 Open 0.00, High 0.00, Low 0.00, Close 46018.32;
provided by Provision of information HMC