Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
4,042.83
upward 101.24
+2.57%
10/27
KOSPI200
565.69
upward 15.68
+2.85%
10/27
KOSDAQ
902.70
upward 19.62
+2.22%
10/27
Transport Equipment
4,957.67
upward 138.86
+2.88%
10/27
KIA CORP.
114,800
downward 100
-0.09%
10/27

 

2025-09-23 Open 0.00, High 0.00, Low 0.00, Close 3486.19; 2025-09-24 Open 0.00, High 0.00, Low 0.00, Close 3472.14; 2025-09-25 Open 0.00, High 0.00, Low 0.00, Close 3471.11; 2025-09-26 Open 0.00, High 0.00, Low 0.00, Close 3386.05; 2025-09-29 Open 0.00, High 0.00, Low 0.00, Close 3431.21; 2025-09-30 Open 0.00, High 0.00, Low 0.00, Close 3424.60; 2025-10-01 Open 0.00, High 0.00, Low 0.00, Close 3455.83; 2025-10-02 Open 0.00, High 0.00, Low 0.00, Close 3549.21; 2025-10-10 Open 0.00, High 0.00, Low 0.00, Close 3610.60; 2025-10-13 Open 0.00, High 0.00, Low 0.00, Close 3584.55; 2025-10-14 Open 0.00, High 0.00, Low 0.00, Close 3561.81; 2025-10-15 Open 0.00, High 0.00, Low 0.00, Close 3657.28; 2025-10-16 Open 0.00, High 0.00, Low 0.00, Close 3748.37; 2025-10-17 Open 0.00, High 0.00, Low 0.00, Close 3748.89; 2025-10-20 Open 0.00, High 0.00, Low 0.00, Close 3814.69; 2025-10-21 Open 0.00, High 0.00, Low 0.00, Close 3823.84; 2025-10-22 Open 0.00, High 0.00, Low 0.00, Close 3883.68; 2025-10-23 Open 0.00, High 0.00, Low 0.00, Close 3845.56; 2025-10-24 Open 0.00, High 0.00, Low 0.00, Close 3941.59; 2025-10-27 Open 0.00, High 0.00, Low 0.00, Close 4042.83;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
47,207.12
upward 472.51
+1.01%
10/24
NASDAQ
23,204.87
upward 263.07
+1.15%
10/24
S&P 500
6,791.69
upward 53.25
+0.79%
10/24
Nikkei225
50,512.32
upward 1212.67
+2.46%
10/27
Hong Kong(HangSeng)
26,433.70
upward 273.55
+1.05%
10/27
FTSE100
9,645.62
upward 67.02
+0.70%
10/24

 

2025-09-29 Open 0.00, High 0.00, Low 0.00, Close 46316.07; 2025-09-30 Open 0.00, High 0.00, Low 0.00, Close 46397.89; 2025-10-01 Open 0.00, High 0.00, Low 0.00, Close 46441.10; 2025-10-02 Open 0.00, High 0.00, Low 0.00, Close 46519.72; 2025-10-03 Open 0.00, High 0.00, Low 0.00, Close 46758.28; 2025-10-06 Open 0.00, High 0.00, Low 0.00, Close 46694.97; 2025-10-07 Open 0.00, High 0.00, Low 0.00, Close 46602.98; 2025-10-08 Open 0.00, High 0.00, Low 0.00, Close 46601.78; 2025-10-09 Open 0.00, High 0.00, Low 0.00, Close 46358.42; 2025-10-10 Open 0.00, High 0.00, Low 0.00, Close 45479.60; 2025-10-13 Open 0.00, High 0.00, Low 0.00, Close 46067.58; 2025-10-14 Open 0.00, High 0.00, Low 0.00, Close 46270.46; 2025-10-15 Open 0.00, High 0.00, Low 0.00, Close 46253.31; 2025-10-16 Open 0.00, High 0.00, Low 0.00, Close 45952.24; 2025-10-17 Open 0.00, High 0.00, Low 0.00, Close 46190.61; 2025-10-20 Open 0.00, High 0.00, Low 0.00, Close 46706.58; 2025-10-21 Open 0.00, High 0.00, Low 0.00, Close 46924.74; 2025-10-22 Open 0.00, High 0.00, Low 0.00, Close 46590.41; 2025-10-23 Open 0.00, High 0.00, Low 0.00, Close 46734.61; 2025-10-24 Open 0.00, High 0.00, Low 0.00, Close 47207.12;
provided by Provision of information HMC