Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
5,438.87
downward 21.59
-0.40%
03/27
KOSPI200
805.19
downward 3.70
-0.46%
03/27
KOSDAQ
1,141.51
upward 4.87
+0.43%
03/27
Transport Equipment
5,954.13
downward 36.13
-0.60%
03/27
KIA CORP.
155,800
upward 1,100
+0.71%
03/27

 

2026-02-27 Open 0.00, High 0.00, Low 0.00, Close 6244.13; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 5791.91; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 5093.54; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 5583.90; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 5584.87; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 5251.87; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 5532.59; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 5609.95; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 5583.25; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 5487.24; 2026-03-16 Open 0.00, High 0.00, Low 0.00, Close 5549.85; 2026-03-17 Open 0.00, High 0.00, Low 0.00, Close 5640.48; 2026-03-18 Open 0.00, High 0.00, Low 0.00, Close 5925.03; 2026-03-19 Open 0.00, High 0.00, Low 0.00, Close 5763.22; 2026-03-20 Open 0.00, High 0.00, Low 0.00, Close 5781.20; 2026-03-23 Open 0.00, High 0.00, Low 0.00, Close 5405.75; 2026-03-24 Open 0.00, High 0.00, Low 0.00, Close 5553.92; 2026-03-25 Open 0.00, High 0.00, Low 0.00, Close 5642.21; 2026-03-26 Open 0.00, High 0.00, Low 0.00, Close 5460.46; 2026-03-27 Open 0.00, High 0.00, Low 0.00, Close 5438.87;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
45,166.64
downward 793.47
-1.73%
03/27
NASDAQ
20,948.36
downward 459.72
-2.15%
03/27
S&P 500
6,368.85
downward 108.31
-1.67%
03/27
Nikkei225
53,373.07
downward 230.58
-0.43%
03/27
Hong Kong(HangSeng)
24,951.88
upward 95.45
+0.38%
03/27
FTSE100
9,967.35
downward 4.85
-0.05%
03/27

 

2026-03-02 Open 0.00, High 0.00, Low 0.00, Close 48904.78; 2026-03-03 Open 0.00, High 0.00, Low 0.00, Close 48501.27; 2026-03-04 Open 0.00, High 0.00, Low 0.00, Close 48739.41; 2026-03-05 Open 0.00, High 0.00, Low 0.00, Close 47954.74; 2026-03-06 Open 0.00, High 0.00, Low 0.00, Close 47501.55; 2026-03-09 Open 0.00, High 0.00, Low 0.00, Close 47740.80; 2026-03-10 Open 0.00, High 0.00, Low 0.00, Close 47706.51; 2026-03-11 Open 0.00, High 0.00, Low 0.00, Close 47417.27; 2026-03-12 Open 0.00, High 0.00, Low 0.00, Close 46677.85; 2026-03-13 Open 0.00, High 0.00, Low 0.00, Close 46558.47; 2026-03-16 Open 0.00, High 0.00, Low 0.00, Close 46946.41; 2026-03-17 Open 0.00, High 0.00, Low 0.00, Close 46993.26; 2026-03-18 Open 0.00, High 0.00, Low 0.00, Close 46225.15; 2026-03-19 Open 0.00, High 0.00, Low 0.00, Close 46021.43; 2026-03-20 Open 0.00, High 0.00, Low 0.00, Close 45577.47; 2026-03-23 Open 0.00, High 0.00, Low 0.00, Close 46208.47; 2026-03-24 Open 0.00, High 0.00, Low 0.00, Close 46124.06; 2026-03-25 Open 0.00, High 0.00, Low 0.00, Close 46429.49; 2026-03-26 Open 0.00, High 0.00, Low 0.00, Close 45960.11; 2026-03-27 Open 0.00, High 0.00, Low 0.00, Close 45166.64;
provided by Provision of information HMC