Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
3,114.95
upward 55.48
+1.81%
07/08
KOSPI200
421.22
upward 8.20
+1.99%
07/08
KOSDAQ
784.24
upward 5.78
+0.74%
07/08
Transport Equipment
3,752.88
upward 72.74
+1.98%
07/08
KIA CORP.
99,100
upward 500
+0.51%
07/08

 

2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 2907.04; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 2920.03; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 2894.62; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 2946.66; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 2950.30; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 2972.19; 2025-06-19 Open 0.00, High 0.00, Low 0.00, Close 2977.74; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 3021.84; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 3014.47; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 3103.64; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 3108.25; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 3079.56; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 3055.94; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 3071.70; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 3089.65; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 3075.06; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 3116.27; 2025-07-04 Open 0.00, High 0.00, Low 0.00, Close 3054.28; 2025-07-07 Open 0.00, High 0.00, Low 0.00, Close 3059.47; 2025-07-08 Open 0.00, High 0.00, Low 0.00, Close 3114.95;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
44,406.36
downward 422.17
-0.94%
07/07
NASDAQ
20,412.52
downward 188.58
-0.92%
07/07
S&P 500
6,229.98
downward 49.37
-0.79%
07/07
Nikkei225
39,688.81
upward 101.13
+0.26%
07/08
Hong Kong(HangSeng)
23,887.83
downward 28.23
-0.12%
07/07
FTSE100
8,806.53
downward 16.37
-0.19%
07/07

 

2025-06-06 Open 0.00, High 0.00, Low 0.00, Close 42762.87; 2025-06-09 Open 0.00, High 0.00, Low 0.00, Close 42761.76; 2025-06-10 Open 0.00, High 0.00, Low 0.00, Close 42866.87; 2025-06-11 Open 0.00, High 0.00, Low 0.00, Close 42865.77; 2025-06-12 Open 0.00, High 0.00, Low 0.00, Close 42967.62; 2025-06-13 Open 0.00, High 0.00, Low 0.00, Close 42197.79; 2025-06-16 Open 0.00, High 0.00, Low 0.00, Close 42515.09; 2025-06-17 Open 0.00, High 0.00, Low 0.00, Close 42215.80; 2025-06-18 Open 0.00, High 0.00, Low 0.00, Close 42171.66; 2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 42206.82; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 42581.78; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 43089.02; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 42982.43; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 43386.84; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 43819.27; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 44094.77; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 44494.94; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 44484.42; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 44828.53; 2025-07-07 Open 0.00, High 0.00, Low 0.00, Close 44406.36;
provided by Provision of information HMC