Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
3,188.07
downward 4.22
-0.13%
07/18
KOSPI200
431.10
downward 0.54
-0.13%
07/18
KOSDAQ
820.67
upward 2.40
+0.29%
07/18
Transport Equipment
3,901.20
downward 6.37
-0.16%
07/18
KIA CORP.
99,800
downward 400
-0.40%
07/18

 

2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 3014.47; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 3103.64; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 3108.25; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 3079.56; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 3055.94; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 3071.70; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 3089.65; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 3075.06; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 3116.27; 2025-07-04 Open 0.00, High 0.00, Low 0.00, Close 3054.28; 2025-07-07 Open 0.00, High 0.00, Low 0.00, Close 3059.47; 2025-07-08 Open 0.00, High 0.00, Low 0.00, Close 3114.95; 2025-07-09 Open 0.00, High 0.00, Low 0.00, Close 3133.74; 2025-07-10 Open 0.00, High 0.00, Low 0.00, Close 3183.23; 2025-07-11 Open 0.00, High 0.00, Low 0.00, Close 3175.77; 2025-07-14 Open 0.00, High 0.00, Low 0.00, Close 3202.03; 2025-07-15 Open 0.00, High 0.00, Low 0.00, Close 3215.28; 2025-07-16 Open 0.00, High 0.00, Low 0.00, Close 3186.38; 2025-07-17 Open 0.00, High 0.00, Low 0.00, Close 3192.29; 2025-07-18 Open 0.00, High 0.00, Low 0.00, Close 3188.07;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
44,342.19
downward 142.30
-0.32%
07/18
NASDAQ
20,895.66
upward 10.01
+0.05%
07/18
S&P 500
6,296.79
downward 0.57
-0.01%
07/18
Nikkei225
39,819.11
downward 82.08
-0.21%
07/18
Hong Kong(HangSeng)
24,825.66
upward 326.71
+1.33%
07/18
FTSE100
8,992.12
upward 19.52
+0.22%
07/18

 

2025-06-20 Open 0.00, High 0.00, Low 0.00, Close 42206.82; 2025-06-23 Open 0.00, High 0.00, Low 0.00, Close 42581.78; 2025-06-24 Open 0.00, High 0.00, Low 0.00, Close 43089.02; 2025-06-25 Open 0.00, High 0.00, Low 0.00, Close 42982.43; 2025-06-26 Open 0.00, High 0.00, Low 0.00, Close 43386.84; 2025-06-27 Open 0.00, High 0.00, Low 0.00, Close 43819.27; 2025-06-30 Open 0.00, High 0.00, Low 0.00, Close 44094.77; 2025-07-01 Open 0.00, High 0.00, Low 0.00, Close 44494.94; 2025-07-02 Open 0.00, High 0.00, Low 0.00, Close 44484.42; 2025-07-03 Open 0.00, High 0.00, Low 0.00, Close 44828.53; 2025-07-07 Open 0.00, High 0.00, Low 0.00, Close 44406.36; 2025-07-08 Open 0.00, High 0.00, Low 0.00, Close 44240.76; 2025-07-09 Open 0.00, High 0.00, Low 0.00, Close 44458.30; 2025-07-10 Open 0.00, High 0.00, Low 0.00, Close 44650.64; 2025-07-11 Open 0.00, High 0.00, Low 0.00, Close 44371.51; 2025-07-14 Open 0.00, High 0.00, Low 0.00, Close 44459.65; 2025-07-15 Open 0.00, High 0.00, Low 0.00, Close 44023.29; 2025-07-16 Open 0.00, High 0.00, Low 0.00, Close 44254.78; 2025-07-17 Open 0.00, High 0.00, Low 0.00, Close 44484.49; 2025-07-18 Open 0.00, High 0.00, Low 0.00, Close 44342.19;
provided by Provision of information HMC