Home Stock Price Index

Home Stock Price Index
Section Index Change Chg(%) Date
KOSPI
3,069.05
downward 53.51
-1.71%
01/28
KOSPI200
416.40
downward 7.27
-1.72%
01/28
KOSDAQ
961.23
downward 24.69
-2.50%
01/28
Transport Equipment
2,388.99
downward 50.93
-2.09%
01/28
KiaMtr
88,200
downward 1,800
-2.00%
01/28

 

2020-12-30 Open 0.00, High 0.00, Low 0.00, Close 2873.47; 2021-01-04 Open 0.00, High 0.00, Low 0.00, Close 2944.45; 2021-01-05 Open 0.00, High 0.00, Low 0.00, Close 2990.57; 2021-01-06 Open 0.00, High 0.00, Low 0.00, Close 2968.21; 2021-01-07 Open 0.00, High 0.00, Low 0.00, Close 3031.68; 2021-01-08 Open 0.00, High 0.00, Low 0.00, Close 3152.18; 2021-01-11 Open 0.00, High 0.00, Low 0.00, Close 3148.45; 2021-01-12 Open 0.00, High 0.00, Low 0.00, Close 3125.95; 2021-01-13 Open 0.00, High 0.00, Low 0.00, Close 3148.29; 2021-01-14 Open 0.00, High 0.00, Low 0.00, Close 3149.93; 2021-01-15 Open 0.00, High 0.00, Low 0.00, Close 3085.90; 2021-01-18 Open 0.00, High 0.00, Low 0.00, Close 3013.93; 2021-01-19 Open 0.00, High 0.00, Low 0.00, Close 3092.66; 2021-01-20 Open 0.00, High 0.00, Low 0.00, Close 3114.55; 2021-01-21 Open 0.00, High 0.00, Low 0.00, Close 3160.84; 2021-01-22 Open 0.00, High 0.00, Low 0.00, Close 3140.63; 2021-01-25 Open 0.00, High 0.00, Low 0.00, Close 3208.99; 2021-01-26 Open 0.00, High 0.00, Low 0.00, Close 3140.31; 2021-01-27 Open 0.00, High 0.00, Low 0.00, Close 3122.56; 2021-01-28 Open 0.00, High 0.00, Low 0.00, Close 3069.05;

Major Foreign Index

Major Foreign Index caption
Section Index Change Chg(%) Date
DOW
30,303.17
downward 633.87
-2.05%
01/27
NASDAQ
13,270.60
downward 355.47
-2.61%
01/27
S&P 500
3,750.77
downward 98.85
-2.57%
01/27
Nikkei225
28,197.42
downward 437.79
-1.53%
01/28
Hong Kong(HangSeng)
28,550.77
downward 746.76
-2.55%
01/28
FTSE100
6,499.76
downward 67.61
-1.03%
01/28

 

2020-12-29 Open 0.00, High 0.00, Low 0.00, Close 30335.67; 2020-12-30 Open 0.00, High 0.00, Low 0.00, Close 30409.56; 2020-12-31 Open 0.00, High 0.00, Low 0.00, Close 30606.48; 2021-01-04 Open 0.00, High 0.00, Low 0.00, Close 30223.89; 2021-01-05 Open 0.00, High 0.00, Low 0.00, Close 30391.60; 2021-01-06 Open 0.00, High 0.00, Low 0.00, Close 30829.40; 2021-01-07 Open 0.00, High 0.00, Low 0.00, Close 31041.13; 2021-01-08 Open 0.00, High 0.00, Low 0.00, Close 31097.97; 2021-01-11 Open 0.00, High 0.00, Low 0.00, Close 31008.69; 2021-01-12 Open 0.00, High 0.00, Low 0.00, Close 31068.69; 2021-01-13 Open 0.00, High 0.00, Low 0.00, Close 31060.47; 2021-01-14 Open 0.00, High 0.00, Low 0.00, Close 30991.52; 2021-01-15 Open 0.00, High 0.00, Low 0.00, Close 30814.26; 2021-01-19 Open 0.00, High 0.00, Low 0.00, Close 30930.52; 2021-01-20 Open 0.00, High 0.00, Low 0.00, Close 31188.38; 2021-01-21 Open 0.00, High 0.00, Low 0.00, Close 31176.01; 2021-01-22 Open 0.00, High 0.00, Low 0.00, Close 30996.98; 2021-01-25 Open 0.00, High 0.00, Low 0.00, Close 30960.00; 2021-01-26 Open 0.00, High 0.00, Low 0.00, Close 30937.04; 2021-01-27 Open 0.00, High 0.00, Low 0.00, Close 30303.17;
provided by Provision of information HMC