Home Stock Price Index

Home Stock Price Index
Section Rate Change
Chg(%)
Date
Gov. Bond(3Y)
2.16
downward 0.01

-0.46%
01/26
Corp. Bond(3Y)
2.71
downward 0.02

-0.73%
01/26
Call Rate
1.35
downward 0.22

-14.01%
01/24
CD(91D)
1.49
upward 0.01

+0.68%
01/26
CP(91D)
1.63
steady 0.00

0.00%
01/26

 

2021-12-30 Open 0.00, High 0.00, Low 0.00, Close 1.80; 2021-12-31 Open 0.00, High 0.00, Low 0.00, Close 1.80; 2022-01-03 Open 0.00, High 0.00, Low 0.00, Close 1.85; 2022-01-04 Open 0.00, High 0.00, Low 0.00, Close 1.87; 2022-01-05 Open 0.00, High 0.00, Low 0.00, Close 1.91; 2022-01-06 Open 0.00, High 0.00, Low 0.00, Close 2.01; 2022-01-07 Open 0.00, High 0.00, Low 0.00, Close 2.02; 2022-01-10 Open 0.00, High 0.00, Low 0.00, Close 2.06; 2022-01-11 Open 0.00, High 0.00, Low 0.00, Close 2.04; 2022-01-12 Open 0.00, High 0.00, Low 0.00, Close 2.00; 2022-01-13 Open 0.00, High 0.00, Low 0.00, Close 1.95; 2022-01-14 Open 0.00, High 0.00, Low 0.00, Close 2.04; 2022-01-17 Open 0.00, High 0.00, Low 0.00, Close 2.15; 2022-01-18 Open 0.00, High 0.00, Low 0.00, Close 2.13; 2022-01-19 Open 0.00, High 0.00, Low 0.00, Close 2.07; 2022-01-20 Open 0.00, High 0.00, Low 0.00, Close 2.12; 2022-01-21 Open 0.00, High 0.00, Low 0.00, Close 2.13; 2022-01-24 Open 0.00, High 0.00, Low 0.00, Close 2.11; 2022-01-25 Open 0.00, High 0.00, Low 0.00, Close 2.17; 2022-01-26 Open 0.00, High 0.00, Low 0.00, Close 2.16;

Foreign Public Bond Rates

Foreign Public Bond Rates
Section Rate Change
Chg(%)
Date
US T-Note(10Y)
1.78
upward 0.00

+0.11%
01/26
US T-Bond(30Y)
2.12
upward 0.01

+0.24%
01/26
LIBOR USD(3M)
0.27
upward 0.01

+3.66%
01/24
LIBOR USD(6M)
0.45
steady 0.00

0.93%
01/24
JPN G-Bond(10Y)
0.14
upward 0.00

+0.71%
01/26

 

2022-01-04 Open 0.00, High 0.00, Low 0.00, Close 1.65; 2022-01-05 Open 0.00, High 0.00, Low 0.00, Close 1.72; 2022-01-06 Open 0.00, High 0.00, Low 0.00, Close 1.72; 2022-01-07 Open 0.00, High 0.00, Low 0.00, Close 1.77; 2022-01-09 Open 0.00, High 0.00, Low 0.00, Close 1.77; 2022-01-10 Open 0.00, High 0.00, Low 0.00, Close 1.77; 2022-01-11 Open 0.00, High 0.00, Low 0.00, Close 1.74; 2022-01-12 Open 0.00, High 0.00, Low 0.00, Close 1.75; 2022-01-13 Open 0.00, High 0.00, Low 0.00, Close 1.72; 2022-01-14 Open 0.00, High 0.00, Low 0.00, Close 1.79; 2022-01-16 Open 0.00, High 0.00, Low 0.00, Close 1.79; 2022-01-17 Open 0.00, High 0.00, Low 0.00, Close 1.84; 2022-01-18 Open 0.00, High 0.00, Low 0.00, Close 1.88; 2022-01-19 Open 0.00, High 0.00, Low 0.00, Close 1.86; 2022-01-20 Open 0.00, High 0.00, Low 0.00, Close 1.78; 2022-01-21 Open 0.00, High 0.00, Low 0.00, Close 1.76; 2022-01-23 Open 0.00, High 0.00, Low 0.00, Close 1.78; 2022-01-24 Open 0.00, High 0.00, Low 0.00, Close 1.77; 2022-01-25 Open 0.00, High 0.00, Low 0.00, Close 1.77; 2022-01-26 Open 0.00, High 0.00, Low 0.00, Close 1.78;
provided by Provision of information HMC