Kia Motors| Bond

Home Stock Price Index

Home Stock Price Index
Section	Rate	Change Chg(%)	Date
Gov. Bond(3Y)	3.50	0.01 -0.28%	05/03
Corp. Bond(3Y)	3.96	0.01 -0.25%	05/03
Call Rate	3.48	0.17 -4.66%	05/02
CD(91D)	3.58	0.01 +0.28%	05/03
CP(91D)	4.18	0.00 0.00%	05/03

Last Trade(￦)
Change/Change(%)

2024-04-04 Open 0.00, High 0.00, Low 0.00, Close 3.34; 2024-04-05 Open 0.00, High 0.00, Low 0.00, Close 3.33; 2024-04-08 Open 0.00, High 0.00, Low 0.00, Close 3.38; 2024-04-09 Open 0.00, High 0.00, Low 0.00, Close 3.39; 2024-04-11 Open 0.00, High 0.00, Low 0.00, Close 3.47; 2024-04-12 Open 0.00, High 0.00, Low 0.00, Close 3.40; 2024-04-15 Open 0.00, High 0.00, Low 0.00, Close 3.44; 2024-04-16 Open 0.00, High 0.00, Low 0.00, Close 3.47; 2024-04-17 Open 0.00, High 0.00, Low 0.00, Close 3.48; 2024-04-18 Open 0.00, High 0.00, Low 0.00, Close 3.43; 2024-04-19 Open 0.00, High 0.00, Low 0.00, Close 3.47; 2024-04-22 Open 0.00, High 0.00, Low 0.00, Close 3.51; 2024-04-23 Open 0.00, High 0.00, Low 0.00, Close 3.49; 2024-04-24 Open 0.00, High 0.00, Low 0.00, Close 3.51; 2024-04-25 Open 0.00, High 0.00, Low 0.00, Close 3.54; 2024-04-26 Open 0.00, High 0.00, Low 0.00, Close 3.53; 2024-04-29 Open 0.00, High 0.00, Low 0.00, Close 3.55; 2024-04-30 Open 0.00, High 0.00, Low 0.00, Close 3.53; 2024-05-02 Open 0.00, High 0.00, Low 0.00, Close 3.51; 2024-05-03 Open 0.00, High 0.00, Low 0.00, Close 3.50;

Foreign Public Bond Rates

Foreign Public Bond Rates
Section	Rate	Change Chg(%)	Date
US T-Bill(3M)	5.39	0.00 +0.05%	05/03
US T-Note(5Y)	4.51	0.07 -1.48%	05/03
US T-Note(10Y)	4.52	0.07 -1.43%	05/03
US T-Bond(30Y)	4.67	0.06 -1.22%	05/03
JPN G-Bond(10Y)	0.91	0.01 +1.12%	05/02

Last Trade(￦)
Change/Change(%)

2024-04-08 Open 0.00, High 0.00, Low 0.00, Close 5.37; 2024-04-09 Open 0.00, High 0.00, Low 0.00, Close 5.36; 2024-04-10 Open 0.00, High 0.00, Low 0.00, Close 5.39; 2024-04-11 Open 0.00, High 0.00, Low 0.00, Close 5.39; 2024-04-12 Open 0.00, High 0.00, Low 0.00, Close 5.37; 2024-04-15 Open 0.00, High 0.00, Low 0.00, Close 5.34; 2024-04-16 Open 0.00, High 0.00, Low 0.00, Close 5.36; 2024-04-17 Open 0.00, High 0.00, Low 0.00, Close 5.39; 2024-04-18 Open 0.00, High 0.00, Low 0.00, Close 5.39; 2024-04-19 Open 0.00, High 0.00, Low 0.00, Close 5.39; 2024-04-22 Open 0.00, High 0.00, Low 0.00, Close 5.35; 2024-04-23 Open 0.00, High 0.00, Low 0.00, Close 5.37; 2024-04-24 Open 0.00, High 0.00, Low 0.00, Close 5.41; 2024-04-25 Open 0.00, High 0.00, Low 0.00, Close 5.40; 2024-04-26 Open 0.00, High 0.00, Low 0.00, Close 5.93; 2024-04-29 Open 0.00, High 0.00, Low 0.00, Close 5.40; 2024-04-30 Open 0.00, High 0.00, Low 0.00, Close 5.38; 2024-05-01 Open 0.00, High 0.00, Low 0.00, Close 5.40; 2024-05-02 Open 0.00, High 0.00, Low 0.00, Close 5.38; 2024-05-03 Open 0.00, High 0.00, Low 0.00, Close 5.39;