2026-05-14 15:30 Base
- Last Trade(￦)
178,100- Change
1,400- Change(%)
- -0.78%
- Open(￦)
- 182,100
- High(￦)
- 183,000
- Low(￦)
- 173,600
- Volume
- 2,312,791
Asking Price
| Ask Size |
A&B(￦) |
Bid Size |
| 43,589 |
Total |
5,725 |
| 5,040 |
178,500 |
|
| 12,535 |
178,400 |
|
| 4,077 |
178,300 |
|
| 8,654 |
178,200 |
|
| 18,323 |
178,100 |
|
|
178,000 |
2,937 |
|
177,900 |
114 |
|
177,800 |
1,757 |
|
177,700 |
530 |
|
177,600 |
387 |
Stock Info
| Index |
Close(￦) |
Index |
Close(￦) |
| Prev Close |
179,500 |
Ask(￦) |
178,100 |
| Prev Volume |
2,667,366 |
Bid(￦) |
178,000 |
| Highest(￦) |
233,000 |
Foreign Holdings(K) |
150,239 |
| Lowest(￦) |
125,700 |
Frgn Portion |
38.48% |
| Capital(￦B) |
2,139.3 |
Listed Stocks(K) |
390,413 |
| Par Value(￦) |
5,000 |
Market Cap.(￦B) |
69,532.6 |
KOSPI
- 7981.41
-
137.40
(1.75%)
KOSDAQ
- 1191.09
- 14.16
(1.20%)
Transport
Equipment
- 7272.31
- 84.53
(1.15%)
