2025-09-03 15:30 Base
Last Trade()
downward 107,000
Change
downward 200
Change(%)
-0.19%
Open()
106,100
High()
107,800
Low()
106,100
Volume
544,368
2025-09-03 Intraday Quotes; Start 09:00 106800; Highest 10:29 107800; Lowest 09:03 106300; Last 15:30 107000; Max Volume 15:30 54811;
Asking Price
Ask Size A&B() Bid Size
5,831 Total 12,237
4,094 107,500
4,332 107,400
655 107,300
396 107,200
448 107,100
107,000 2,499
106,900 3,925
106,800 1,356
106,700 3,826
106,600 631
Stock Info
Index Close() Index Close()
Prev Close 107,200 Ask() 107,100
Prev Volume 400,273 Bid() 107,000
Highest() 139,300 Foreign Holdings(K) 158,713
Lowest() 75,100 Frgn Portion 40.30%
Capital(B) 2,139.3 Listed Stocks(K) 393,789
Par Value() 5,000 Market Cap.(B) 42,135.4
KOSPI
3184.42
upward12.07
(0.38%)
KOSDAQ
796.81
upward2.81
(0.35%)
Transport
Equipment
4358.47
downward17.38
(0.40%)
provided by Provision of information HMC