2025-09-16 15:30 Base
Last Trade()
downward 101,400
Change
downward 300
Change(%)
-0.29%
Open()
101,700
High()
101,900
Low()
100,500
Volume
1,316,966
2025-09-16 Intraday Quotes; Start 09:00 101600; Highest 09:00 101600; Lowest 09:59 100500; Last 15:30 101400; Max Volume 15:30 117016;
Asking Price
Ask Size A&B() Bid Size
13,435 Total 70,857
15,830 101,800
6,923 101,700
599 101,600
1,579 101,500
4,334 101,400
101,300 2,077
101,200 22,361
101,100 11,996
101,000 20,578
100,900 13,845
Stock Info
Index Close() Index Close()
Prev Close 101,400 Ask() 101,400
Prev Volume 1,317,017 Bid() 101,300
Highest() 131,800 Foreign Holdings(K) 157,175
Lowest() 71,000 Frgn Portion 39.91%
Capital(B) 2,139.3 Listed Stocks(K) 393,789
Par Value() 5,000 Market Cap.(B) 39,930.2
KOSPI
3449.62
upward42.31
(1.24%)
KOSDAQ
851.84
downward0.85
(0.10%)
Transport
Equipment
4374.46
upward63.21
(1.47%)
provided by Provision of information HMC