2026-10-23 15:30 Base
Last Trade(₩)
downward 106,900
Change
downward 1,900
Change(%)
-1.75%
Open(₩)
108,000
High(₩)
108,000
Low(₩)
105,000
Volume
560,242
2026-10-23 Intraday Quotes; Start 09:00 106800; Highest 13:58 107100; Lowest 09:04 105000; Last 15:30 106900; Max Volume 15:30 49684;
Asking Price
Ask Size A&B(₩) Bid Size
11,891 Total 2,359
1,590 107,300
608 107,200
2,162 107,100
3,814 107,000
5,307 106,900
106,800 543
106,700 932
106,600 329
106,500 530
106,400 25
Stock Info
Index Close(₩) Index Close(₩)
Prev Close 108,800 Ask(₩) 106,900
Prev Volume 568,429 Bid(₩) 106,800
Highest(₩) 141,400 Foreign Holdings(K) 152,625
Lowest(₩) 76,200 Frgn Portion 39.09%
Capital(₩B) 2,139.3 Listed Stocks(K) 390,413
Par Value(₩) 5,000 Market Cap.(₩B) 41,735.1
KOSPI
5550.30
upward16.53
(0.30%)
KOSDAQ
751.69
downward12.41
(1.62%)
Transport
Equipment
3647.43
downward82.68
(2.22%)
provided by Provision of information HMC