2025-07-04 15:30 Base
Last Trade()
downward 99,100
Change
downward 1,000
Change(%)
-1.00%
Open()
100,500
High()
101,500
Low()
99,100
Volume
470,250
2025-07-04 Intraday Quotes; Start 09:00 100500; Highest 09:05 101300; Lowest 15:12 99100; Last 15:30 99100; Max Volume 15:30 35036;
Asking Price
Ask Size A&B() Bid Size
22,107 Total 18,504
709 99,600
1,842 99,500
3,534 99,400
6,817 99,300
9,914 99,200
99,100 844
99,000 3,904
98,900 1,548
98,800 10,584
98,700 1,624
Stock Info
Index Close() Index Close()
Prev Close 100,100 Ask() 99,200
Prev Volume 774,595 Bid() 99,100
Highest() 130,100 Foreign Holdings(K) 155,494
Lowest() 70,100 Frgn Portion 39.10%
Capital(B) 2,139.3 Listed Stocks(K) 397,673
Par Value() 5,000 Market Cap.(B) 39,409.4
KOSPI
3054.28
downward61.99
(1.99%)
KOSDAQ
775.80
downward17.53
(2.21%)
Transport
Equipment
3647.24
downward137.66
(3.64%)
provided by Provision of information HMC