2022-01-26 15:59 Base
Last Trade()
upward 77,700
Change
upward 1,200
Change(%)
+1.57%
Open()
76,600
High()
78,700
Low()
76,200
Volume
1,676,014
2022-01-26 Intraday Quotes; Start 08:39 76500; Highest 14:51 78500; Lowest 10:15 76300; Last 15:59 77700; Max Volume 15:30 66767;
Asking Price
Ask Size A&B() Bid Size
23,470 Total 13,543
1,721 78,100
6,971 78,000
5,069 77,900
7,451 77,800
2,258 77,700
77,600 2,452
77,500 2,694
77,400 3,051
77,300 3,570
77,200 1,776
Stock Info
Index Close() Index Close()
Prev Close 76,500 Ask() 77,700
Prev Volume 2,484,510 Bid() 77,600
Highest() 99,400 Foreign Holdings(K) 142,046
Lowest() 53,600 Frgn Portion 35.04%
Capital(B) 2,139.3 Listed Stocks(K) 405,363
Par Value() 5,000 Market Cap.(B) 31,496.7
KOSPI
2709.24
downward11.15
(0.41%)
KOSDAQ
882.09
downward7.35
(0.83%)
Transport
Equipment
1932.09
downward15.77
(0.81%)
provided by Provision of information HMC