2025-07-08 15:30 Base
Last Trade()
upward 99,100
Change
upward 500
Change(%)
+0.51%
Open()
98,600
High()
99,800
Low()
97,500
Volume
643,041
2025-07-08 Intraday Quotes; Start 09:00 98100; Highest 09:11 99700; Lowest 09:01 97700; Last 15:30 99100; Max Volume 15:30 86956;
Asking Price
Ask Size A&B() Bid Size
4,353 Total 42,874
2,956 99,700
2,564 99,600
1,362 99,500
389 99,400
38 99,300
99,100 12,123
99,000 5,745
98,900 6,408
98,800 11,051
98,700 7,547
Stock Info
Index Close() Index Close()
Prev Close 98,600 Ask() 99,300
Prev Volume 430,089 Bid() 99,100
Highest() 128,100 Foreign Holdings(K) 155,552
Lowest() 69,100 Frgn Portion 39.12%
Capital(B) 2,139.3 Listed Stocks(K) 397,673
Par Value() 5,000 Market Cap.(B) 39,409.4
KOSPI
3114.95
upward55.48
(1.81%)
KOSDAQ
784.24
upward5.78
(0.74%)
Transport
Equipment
3752.88
upward72.74
(1.98%)
provided by Provision of information HMC