2025-07-18 15:30 Base
Last Trade()
downward 99,800
Change
downward 400
Change(%)
-0.40%
Open()
100,500
High()
101,400
Low()
99,400
Volume
586,972
2025-07-18 Intraday Quotes; Start 09:00 101000; Highest 09:13 101300; Lowest 11:03 99600; Last 15:30 99800; Max Volume 15:30 109692;
Asking Price
Ask Size A&B() Bid Size
12,682 Total 54,479
2,582 100,300
4,781 100,200
713 100,100
7,148 100,000
40 99,900
99,800 2,691
99,700 15,095
99,600 15,245
99,500 13,165
99,400 8,283
Stock Info
Index Close() Index Close()
Prev Close 100,200 Ask() 99,900
Prev Volume 687,922 Bid() 99,800
Highest() 130,200 Foreign Holdings(K) 156,115
Lowest() 70,200 Frgn Portion 39.26%
Capital(B) 2,139.3 Listed Stocks(K) 397,673
Par Value() 5,000 Market Cap.(B) 39,687.8
KOSPI
3188.07
downward4.22
(0.13%)
KOSDAQ
820.67
upward2.40
(0.29%)
Transport
Equipment
3901.20
downward6.37
(0.16%)
provided by Provision of information HMC