- 현재가
162,000- 전일대비
2,300- 등락률(%)
- -1.40%
- 시가(원)
- 162,800
- 고가(원)
- 165,200
- 저가(원)
- 161,800
- 거래량(주)
- 1,055,422
162,000 2,300
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 03/16 | 162,000 |
2,300 |
-1.40% |
1,055,422 |
| 03/13 | 164,300 |
2,700 |
-1.62% |
1,614,149 |
| 03/12 | 167,000 |
 5,000 |
+3.09% |
1,348,612 |
| 03/11 | 162,000 |
1,000 |
+0.62% |
1,171,357 |
| 03/10 | 161,000 |
7,600 |
+4.95% |
1,765,368 |
| 03/09 | 153,400 |
13,600 |
-8.14% |
1,846,031 |
| 03/06 | 167,000 |
600 |
+0.36% |
1,667,956 |
| 03/05 | 166,400 |
9,700 |
+6.19% |
2,697,408 |
| 03/04 | 156,700 |
25,600 |
-14.04% |
2,941,762 |
| 03/03 | 182,300 |
23,200 |
-11.29% |
3,431,157 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 03/13 | 72.39 |
1.06 |
-1.44% |
7,228,830 |
| 03/12 | 73.45 |
1.34 |
-1.79% |
7,339,981 |
| 03/11 | 74.79 |
0.14 |
-0.19% |
5,497,171 |
| 03/10 | 74.93 |
0.24 |
0.32% |
6,958,176 |
| 03/09 | 74.69 |
0.52 |
-0.69% |
8,826,983 |
| 03/06 | 75.21 |
0.99 |
-1.30% |
6,088,467 |
| 03/05 | 76.20 |
2.40 |
-3.05% |
6,960,655 |
| 03/04 | 78.60 |
1.33 |
1.72% |
6,341,466 |
| 03/03 | 77.27 |
0.49 |
-0.63% |
7,464,641 |
| 03/02 | 77.76 |
0.95 |
-1.21% |
7,499,847 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 03/13 | 11.67 |
0.37 |
-3.07% |
41,734,667 |
| 03/12 | 12.04 |
0.07 |
-0.58% |
51,645,440 |
| 03/11 | 12.11 |
0.13 |
-1.06% |
49,981,996 |
| 03/10 | 12.24 |
0.05 |
0.41% |
56,602,566 |
| 03/09 | 12.19 |
0.04 |
0.33% |
69,524,863 |
| 03/06 | 12.15 |
0.19 |
-1.54% |
52,633,513 |
| 03/05 | 12.34 |
0.47 |
-3.67% |
64,079,187 |
| 03/04 | 12.81 |
0.11 |
0.87% |
73,868,808 |
| 03/03 | 12.70 |
0.69 |
-5.15% |
92,783,663 |
| 03/02 | 13.39 |
0.70 |
-4.97% |
103,654,684 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 03/16 | 3,338 |
32 |
-0.95% |
18,079,900 |
| 03/13 | 3,370 |
97 |
-2.80% |
22,705,700 |
| 03/12 | 3,467 |
43 |
-1.23% |
19,335,000 |
| 03/11 | 3,510 |
37 |
1.07% |
15,207,900 |
| 03/10 | 3,473 |
80 |
2.36% |
22,222,100 |
| 03/09 | 3,393 |
122 |
-3.47% |
28,223,800 |
| 03/06 | 3,515 |
34 |
0.98% |
20,575,900 |
| 03/05 | 3,481 |
39 |
-1.11% |
31,699,400 |
| 03/04 | 3,520 |
182 |
-4.92% |
34,266,800 |
| 03/03 | 3,702 |
242 |
-6.14% |
50,592,000 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 03/13 | 90.80 |
2.55 |
-2.73% |
74,890 |
| 03/12 | 93.35 |
0.10 |
0.11% |
63,829 |
| 03/11 | 93.25 |
1.65 |
1.80% |
88,656 |
| 03/10 | 91.60 |
2.30 |
2.58% |
131,648 |
| 03/09 | 89.30 |
2.00 |
-2.19% |
131,347 |
| 03/06 | 91.30 |
2.80 |
-2.98% |
123,206 |
| 03/05 | 94.10 |
1.50 |
-1.57% |
50,881 |
| 03/04 | 95.60 |
1.30 |
1.38% |
67,880 |
| 03/03 | 94.30 |
2.80 |
-2.88% |
82,025 |
| 03/02 | 97.10 |
4.70 |
-4.62% |
91,031 |
