- 현재가
103,500- 전일대비
500- 등락률(%)
- +0.49%
- 시가(원)
- 103,100
- 고가(원)
- 104,000
- 저가(원)
- 102,900
- 거래량(주)
- 383,752
103,500 500
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 08/27 | 103,500 |
500 |
+0.49% |
383,752 |
| 08/26 | 103,000 |
 1,700 |
-1.62% |
606,440 |
| 08/25 | 104,700 |
100 |
-0.10% |
440,278 |
| 08/22 | 104,800 |
900 |
+0.87% |
553,097 |
| 08/21 | 103,900 |
1,200 |
-1.14% |
433,907 |
| 08/20 | 105,100 |
1,100 |
+1.06% |
713,124 |
| 08/19 | 104,000 |
1,800 |
+1.76% |
627,551 |
| 08/18 | 102,200 |
1,500 |
-1.45% |
539,476 |
| 08/14 | 103,700 |
500 |
+0.48% |
574,716 |
| 08/13 | 103,200 |
1,400 |
+1.38% |
534,661 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 08/26 | 58.80 |
0.52 |
0.89% |
4,075,007 |
| 08/25 | 58.28 |
0.09 |
-0.15% |
3,798,777 |
| 08/22 | 58.37 |
1.86 |
3.29% |
5,355,722 |
| 08/21 | 56.51 |
0.26 |
-0.46% |
6,282,907 |
| 08/20 | 56.77 |
0.29 |
-0.51% |
4,869,482 |
| 08/19 | 57.06 |
0.83 |
1.48% |
5,043,951 |
| 08/18 | 56.23 |
0.08 |
-0.14% |
5,030,322 |
| 08/15 | 56.31 |
0.11 |
-0.19% |
5,594,173 |
| 08/14 | 56.42 |
0.84 |
1.51% |
6,642,053 |
| 08/13 | 55.58 |
1.42 |
2.62% |
6,938,357 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 08/26 | 11.84 |
0.02 |
0.17% |
42,308,206 |
| 08/25 | 11.82 |
0.08 |
0.68% |
36,611,993 |
| 08/22 | 11.74 |
0.41 |
3.62% |
58,366,598 |
| 08/21 | 11.33 |
0.16 |
-1.39% |
49,644,848 |
| 08/20 | 11.49 |
0.09 |
-0.78% |
41,491,050 |
| 08/19 | 11.58 |
0.12 |
1.05% |
54,837,966 |
| 08/18 | 11.46 |
0.02 |
0.17% |
32,295,098 |
| 08/15 | 11.44 |
 0.00 |
0.00% |
42,737,226 |
| 08/14 | 11.44 |
0.00 |
0.00% |
52,275,122 |
| 08/13 | 11.44 |
0.19 |
1.69% |
59,381,722 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 08/27 | 2,905 |
6 |
0.21% |
15,271,700 |
| 08/26 | 2,899 |
41 |
-1.39% |
24,050,800 |
| 08/25 | 2,940 |
3 |
-0.10% |
19,219,100 |
| 08/22 | 2,943 |
39 |
1.34% |
17,269,600 |
| 08/21 | 2,904 |
33 |
-1.12% |
15,393,500 |
| 08/20 | 2,937 |
12 |
0.41% |
22,852,700 |
| 08/19 | 2,925 |
22 |
0.76% |
28,833,900 |
| 08/18 | 2,903 |
49 |
1.72% |
22,691,000 |
| 08/15 | 2,854 |
49 |
1.75% |
20,036,900 |
| 08/14 | 2,805 |
70 |
-2.43% |
21,262,700 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 08/26 | 103.90 |
0.10 |
-0.10% |
64,176 |
| 08/25 | 104.00 |
1.00 |
-0.95% |
33,370 |
| 08/22 | 105.00 |
1.60 |
1.55% |
66,044 |
| 08/21 | 103.40 |
0.20 |
-0.19% |
49,781 |
| 08/20 | 103.60 |
0.30 |
0.29% |
53,379 |
| 08/19 | 103.30 |
2.30 |
2.28% |
59,779 |
| 08/18 | 101.00 |
1.00 |
-0.98% |
49,542 |
| 08/15 | 102.00 |
1.00 |
0.99% |
65,216 |
| 08/14 | 101.00 |
0.20 |
0.20% |
67,797 |
| 08/13 | 100.80 |
0.70 |
0.70% |
69,784 |
