- 현재가
93,100- 전일대비
3,500- 등락률(%)
- +3.91%
- 시가(원)
- 89,100
- 고가(원)
- 93,500
- 저가(원)
- 89,100
- 거래량(주)
- 1,396,089
93,100 3,500
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 06/05 | 93,100 |
3,500 |
+3.91% |
1,396,089 |
| 06/04 | 89,600 |
1,200 |
+1.36% |
862,750 |
| 06/02 | 88,400 |
 1,000 |
-1.12% |
663,587 |
| 05/30 | 89,400 |
3,800 |
-4.08% |
1,535,385 |
| 05/29 | 93,200 |
4,200 |
+4.72% |
1,583,303 |
| 05/28 | 89,000 |
800 |
+0.91% |
842,967 |
| 05/27 | 88,200 |
100 |
+0.11% |
607,447 |
| 05/26 | 88,100 |
1,000 |
+1.15% |
760,388 |
| 05/23 | 87,100 |
2,100 |
-2.35% |
879,529 |
| 05/22 | 89,200 |
2,000 |
-2.19% |
1,103,198 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 06/06 | 47.47 |
0.22 |
0.47% |
7,050,218 |
| 06/05 | 47.25 |
0.42 |
-0.88% |
7,625,015 |
| 06/04 | 47.67 |
1.39 |
-2.83% |
8,378,362 |
| 06/03 | 49.06 |
1.37 |
2.87% |
11,790,014 |
| 06/02 | 47.69 |
1.92 |
-3.87% |
13,012,867 |
| 05/30 | 49.61 |
1.02 |
2.10% |
17,384,729 |
| 05/29 | 48.59 |
0.46 |
0.96% |
6,831,152 |
| 05/28 | 48.13 |
0.96 |
-1.96% |
8,393,290 |
| 05/27 | 49.09 |
0.40 |
0.82% |
8,933,473 |
| 05/23 | 48.69 |
0.59 |
-1.20% |
5,611,900 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 06/06 | 10.26 |
0.16 |
1.58% |
101,581,173 |
| 06/05 | 10.10 |
0.14 |
-1.37% |
133,134,692 |
| 06/04 | 10.24 |
0.05 |
0.49% |
118,679,112 |
| 06/03 | 10.19 |
0.21 |
2.10% |
116,622,267 |
| 06/02 | 9.98 |
0.40 |
-3.85% |
167,807,407 |
| 05/30 | 10.38 |
0.16 |
1.57% |
132,007,518 |
| 05/29 | 10.22 |
0.05 |
0.49% |
96,699,350 |
| 05/28 | 10.17 |
0.14 |
-1.36% |
101,780,952 |
| 05/27 | 10.31 |
0.05 |
-0.48% |
88,958,397 |
| 05/23 | 10.36 |
0.08 |
-0.77% |
80,489,200 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 06/06 | 2,652 |
1 |
0.04% |
18,571,200 |
| 06/05 | 2,651 |
74 |
-2.72% |
24,997,400 |
| 06/04 | 2,725 |
50 |
1.87% |
25,102,600 |
| 06/03 | 2,675 |
16 |
-0.59% |
17,203,100 |
| 06/02 | 2,691 |
78 |
-2.82% |
23,342,800 |
| 05/30 | 2,769 |
34 |
1.24% |
30,588,200 |
| 05/29 | 2,735 |
103 |
3.91% |
30,752,500 |
| 05/28 | 2,632 |
8 |
-0.30% |
19,119,300 |
| 05/27 | 2,640 |
18 |
0.69% |
14,424,300 |
| 05/26 | 2,622 |
2 |
-0.08% |
14,531,700 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 06/06 | 93.20 |
1.50 |
-1.58% |
46,945 |
| 06/05 | 94.70 |
0.35 |
-0.37% |
57,846 |
| 06/04 | 95.05 |
0.80 |
-0.83% |
39,672 |
| 06/03 | 95.85 |
0.95 |
1.00% |
80,792 |
| 06/02 | 94.90 |
2.10 |
-2.16% |
66,972 |
| 05/30 | 97.00 |
0.60 |
-0.61% |
32,716 |
| 05/29 | 97.60 |
0.60 |
-0.61% |
51,043 |
| 05/28 | 98.20 |
1.30 |
1.34% |
84,792 |
| 05/27 | 96.90 |
0.25 |
-0.26% |
43,399 |
| 05/26 | 97.15 |
1.45 |
1.52% |
48,885 |
