- 현재가
115,800- 전일대비
2,200- 등락률(%)
- +1.94%
- 시가(원)
- 115,300
- 고가(원)
- 116,600
- 저가(원)
- 113,100
- 거래량(주)
- 891,583
115,800 2,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 10/29 | 115,800 |
2,200 |
+1.94% |
891,583 |
| 10/28 | 113,600 |
 1,200 |
-1.05% |
872,146 |
| 10/27 | 114,800 |
100 |
-0.09% |
916,818 |
| 10/24 | 114,900 |
100 |
-0.09% |
738,758 |
| 10/23 | 115,000 |
3,100 |
-2.62% |
1,129,493 |
| 10/22 | 118,100 |
2,300 |
+1.99% |
1,259,947 |
| 10/21 | 115,800 |
1,300 |
+1.14% |
1,725,109 |
| 10/20 | 114,500 |
2,400 |
+2.14% |
1,188,885 |
| 10/17 | 112,100 |
800 |
+0.72% |
1,054,766 |
| 10/16 | 111,300 |
7,500 |
+7.23% |
2,290,270 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/28 | 69.87 |
0.49 |
0.71% |
13,000,839 |
| 10/27 | 69.38 |
0.28 |
-0.40% |
9,720,325 |
| 10/24 | 69.66 |
2.81 |
4.20% |
12,553,168 |
| 10/23 | 66.85 |
0.46 |
-0.68% |
9,342,945 |
| 10/22 | 67.31 |
0.69 |
1.04% |
18,784,567 |
| 10/21 | 66.62 |
8.62 |
14.86% |
41,155,472 |
| 10/20 | 58.00 |
0.38 |
-0.65% |
10,156,604 |
| 10/17 | 58.38 |
1.04 |
1.81% |
6,584,665 |
| 10/16 | 57.34 |
0.46 |
-0.80% |
6,028,033 |
| 10/15 | 57.80 |
0.65 |
1.14% |
6,328,893 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/28 | 13.13 |
0.13 |
-0.98% |
93,441,981 |
| 10/27 | 13.26 |
0.58 |
-4.19% |
135,228,297 |
| 10/24 | 13.84 |
1.50 |
12.16% |
290,940,651 |
| 10/23 | 12.34 |
0.09 |
-0.72% |
465,368,784 |
| 10/22 | 12.43 |
0.13 |
-1.04% |
413,869,528 |
| 10/21 | 12.56 |
0.57 |
4.75% |
297,006,962 |
| 10/20 | 11.99 |
0.07 |
0.59% |
73,930,490 |
| 10/17 | 11.92 |
0.18 |
1.53% |
104,013,012 |
| 10/16 | 11.74 |
0.02 |
-0.17% |
104,384,156 |
| 10/15 | 11.76 |
0.11 |
0.94% |
88,883,808 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/29 | 3,146 |
25 |
-0.79% |
20,640,200 |
| 10/28 | 3,171 |
47 |
-1.46% |
19,805,700 |
| 10/27 | 3,218 |
91 |
2.91% |
24,626,500 |
| 10/24 | 3,127 |
36 |
1.16% |
18,839,800 |
| 10/23 | 3,091 |
13 |
-0.42% |
18,085,400 |
| 10/22 | 3,104 |
99 |
3.29% |
49,951,100 |
| 10/21 | 3,005 |
2 |
0.07% |
16,336,700 |
| 10/20 | 3,003 |
69 |
2.35% |
20,574,600 |
| 10/17 | 2,934 |
21 |
-0.71% |
14,316,900 |
| 10/16 | 2,955 |
41 |
1.41% |
19,598,500 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/28 | 92.70 |
0.30 |
0.32% |
35,271 |
| 10/27 | 92.40 |
0.95 |
1.04% |
60,237 |
| 10/24 | 91.45 |
1.20 |
1.33% |
49,584 |
| 10/23 | 90.25 |
0.10 |
-0.11% |
61,139 |
| 10/22 | 90.35 |
2.00 |
-2.17% |
82,428 |
| 10/21 | 92.35 |
0.50 |
-0.54% |
60,400 |
| 10/20 | 92.85 |
0.35 |
0.38% |
34,347 |
| 10/17 | 92.50 |
1.35 |
1.48% |
81,894 |
| 10/16 | 91.15 |
0.35 |
-0.38% |
33,622 |
| 10/15 | 91.50 |
0.20 |
0.22% |
40,484 |
