- 현재가
135,300- 전일대비
4,200- 등락률(%)
- -3.01%
- 시가(원)
- 138,200
- 고가(원)
- 139,000
- 저가(원)
- 130,000
- 거래량(주)
- 1,133,130
135,300 4,200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 06/26 | 135,300 |
4,200 |
-3.01% |
1,133,130 |
| 06/25 | 139,500 |
 600 |
+0.43% |
1,040,861 |
| 06/24 | 138,900 |
1,500 |
+1.09% |
1,133,812 |
| 06/23 | 137,400 |
14,000 |
-9.25% |
1,317,728 |
| 06/22 | 151,400 |
3,500 |
-2.26% |
735,085 |
| 06/19 | 154,900 |
3,900 |
-2.46% |
1,605,584 |
| 06/18 | 158,800 |
7,500 |
-4.51% |
1,058,777 |
| 06/17 | 166,300 |
3,900 |
-2.29% |
585,295 |
| 06/16 | 170,200 |
2,700 |
+1.61% |
1,130,432 |
| 06/15 | 167,500 |
700 |
+0.42% |
1,297,572 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 06/26 | 78.10 |
0.43 |
-0.55% |
8,473,216 |
| 06/25 | 78.53 |
0.42 |
-0.53% |
5,534,024 |
| 06/24 | 78.95 |
 0.00 |
0.00% |
6,479,272 |
| 06/23 | 78.95 |
1.48 |
-1.84% |
6,372,686 |
| 06/22 | 80.43 |
1.14 |
1.44% |
8,874,594 |
| 06/18 | 79.29 |
0.29 |
-0.36% |
18,900,900 |
| 06/17 | 79.58 |
2.93 |
-3.55% |
5,708,967 |
| 06/16 | 82.51 |
1.56 |
-1.86% |
6,513,977 |
| 06/15 | 84.07 |
2.57 |
3.15% |
5,255,551 |
| 06/12 | 81.50 |
0.65 |
0.80% |
3,581,292 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 06/26 | 14.13 |
0.02 |
0.14% |
59,506,552 |
| 06/25 | 14.11 |
0.27 |
1.95% |
53,559,586 |
| 06/24 | 13.84 |
0.16 |
-1.14% |
51,231,234 |
| 06/23 | 14.00 |
0.11 |
-0.78% |
57,855,214 |
| 06/22 | 14.11 |
0.05 |
0.36% |
66,546,226 |
| 06/18 | 14.06 |
0.10 |
0.72% |
88,711,700 |
| 06/17 | 13.96 |
0.45 |
-3.12% |
36,281,596 |
| 06/16 | 14.41 |
0.36 |
-2.44% |
40,839,806 |
| 06/15 | 14.77 |
0.07 |
-0.47% |
48,389,671 |
| 06/12 | 14.84 |
0.13 |
0.88% |
32,674,117 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 06/26 | 2,768 |
67 |
2.48% |
32,537,200 |
| 06/25 | 2,701 |
15 |
0.56% |
20,706,600 |
| 06/24 | 2,686 |
20 |
-0.74% |
25,725,300 |
| 06/23 | 2,706 |
36 |
-1.31% |
22,693,000 |
| 06/22 | 2,742 |
35 |
-1.26% |
22,063,700 |
| 06/19 | 2,777 |
17 |
-0.61% |
28,789,700 |
| 06/18 | 2,794 |
16 |
-0.57% |
27,620,900 |
| 06/17 | 2,810 |
38 |
-1.33% |
26,726,100 |
| 06/16 | 2,848 |
55 |
-1.89% |
20,615,100 |
| 06/15 | 2,903 |
127 |
4.57% |
29,688,600 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 06/26 | 75.55 |
3.05 |
-3.88% |
172,232 |
| 06/25 | 78.60 |
1.00 |
1.29% |
72,831 |
| 06/24 | 77.60 |
1.95 |
-2.45% |
102,275 |
| 06/23 | 79.55 |
2.30 |
-2.81% |
77,550 |
| 06/22 | 81.85 |
0.00 |
0.00% |
136,624 |
| 06/19 | 81.85 |
3.70 |
-4.32% |
236,856 |
| 06/18 | 85.55 |
2.10 |
-2.40% |
192,175 |
| 06/17 | 87.65 |
2.65 |
-2.93% |
188,102 |
| 06/16 | 90.30 |
0.75 |
-0.82% |
89,127 |
| 06/15 | 91.05 |
1.85 |
2.07% |
69,928 |
