- 현재가
155,800- 전일대비
1,100- 등락률(%)
- +0.71%
- 시가(원)
- 150,800
- 고가(원)
- 156,300
- 저가(원)
- 149,400
- 거래량(주)
- 832,179
155,800 1,100
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 03/27 | 155,800 |
1,100 |
+0.71% |
832,179 |
| 03/26 | 154,700 |
 3,200 |
-2.03% |
836,063 |
| 03/25 | 157,900 |
 0 |
0.00% |
1,032,979 |
| 03/24 | 157,900 |
3,800 |
-2.35% |
1,544,213 |
| 03/23 | 161,700 |
6,800 |
-4.04% |
1,347,768 |
| 03/20 | 168,500 |
2,000 |
-1.17% |
2,000,787 |
| 03/19 | 170,500 |
4,600 |
-2.63% |
904,634 |
| 03/18 | 175,100 |
7,800 |
+4.66% |
1,186,749 |
| 03/17 | 167,300 |
5,300 |
+3.27% |
1,068,349 |
| 03/16 | 162,000 |
2,300 |
-1.40% |
1,055,451 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 03/27 | 72.98 |
2.62 |
-3.47% |
6,231,156 |
| 03/26 | 75.60 |
1.01 |
-1.32% |
7,548,224 |
| 03/25 | 76.61 |
0.04 |
0.05% |
7,188,790 |
| 03/24 | 76.57 |
0.85 |
1.12% |
4,977,625 |
| 03/23 | 75.72 |
2.91 |
4.00% |
5,791,549 |
| 03/20 | 72.81 |
0.98 |
-1.33% |
6,411,326 |
| 03/19 | 73.79 |
0.26 |
0.35% |
7,490,665 |
| 03/18 | 73.53 |
0.51 |
-0.69% |
4,468,926 |
| 03/17 | 74.04 |
1.09 |
1.49% |
3,538,110 |
| 03/16 | 72.95 |
0.56 |
0.77% |
5,492,646 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 03/27 | 11.37 |
0.23 |
-1.98% |
26,717,290 |
| 03/26 | 11.60 |
0.07 |
-0.60% |
24,223,926 |
| 03/25 | 11.67 |
0.17 |
-1.44% |
37,611,756 |
| 03/24 | 11.84 |
0.08 |
0.68% |
27,084,200 |
| 03/23 | 11.76 |
0.24 |
2.08% |
36,335,499 |
| 03/20 | 11.52 |
0.12 |
-1.03% |
46,349,101 |
| 03/19 | 11.64 |
0.15 |
-1.27% |
46,825,163 |
| 03/18 | 11.79 |
0.15 |
-1.26% |
48,671,454 |
| 03/17 | 11.94 |
0.23 |
1.96% |
54,422,327 |
| 03/16 | 11.71 |
0.04 |
0.34% |
49,329,151 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 03/27 | 3,408 |
20 |
0.59% |
28,198,100 |
| 03/26 | 3,388 |
50 |
1.50% |
16,107,200 |
| 03/25 | 3,338 |
67 |
2.05% |
18,556,700 |
| 03/24 | 3,271 |
20 |
0.62% |
16,565,700 |
| 03/23 | 3,251 |
74 |
-2.23% |
22,909,400 |
| 03/19 | 3,325 |
79 |
-2.32% |
23,090,100 |
| 03/18 | 3,404 |
25 |
0.74% |
15,583,800 |
| 03/17 | 3,379 |
41 |
1.23% |
11,542,500 |
| 03/16 | 3,338 |
32 |
-0.95% |
18,079,900 |
| 03/13 | 3,370 |
97 |
-2.80% |
22,705,700 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 03/27 | 88.40 |
0.70 |
-0.79% |
33,476 |
| 03/26 | 89.10 |
0.95 |
-1.05% |
42,752 |
| 03/25 | 90.05 |
1.20 |
1.35% |
57,971 |
| 03/24 | 88.85 |
0.85 |
0.97% |
67,314 |
| 03/23 | 88.00 |
1.00 |
1.15% |
112,358 |
| 03/20 | 87.00 |
0.50 |
-0.57% |
140,999 |
| 03/19 | 87.50 |
2.60 |
-2.89% |
79,595 |
| 03/18 | 90.10 |
0.00 |
0.00% |
54,062 |
| 03/17 | 90.10 |
0.60 |
0.67% |
44,226 |
| 03/16 | 89.50 |
1.30 |
-1.43% |
76,091 |
