- 현재가
101,100- 전일대비
1,000- 등락률(%)
- -0.98%
- 시가(원)
- 102,300
- 고가(원)
- 102,500
- 저가(원)
- 100,600
- 거래량(주)
- 400,375
101,100 1,000
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 09/19 | 101,100 |
1,000 |
-0.98% |
400,375 |
| 09/18 | 102,100 |
 1,100 |
+1.09% |
1,143,276 |
| 09/17 | 101,000 |
400 |
-0.39% |
1,005,177 |
| 09/16 | 101,400 |
300 |
-0.29% |
1,317,017 |
| 09/15 | 101,700 |
4,200 |
-3.97% |
2,334,779 |
| 09/12 | 105,900 |
700 |
-0.66% |
906,762 |
| 09/11 | 106,600 |
600 |
+0.57% |
1,118,881 |
| 09/10 | 106,000 |
500 |
+0.47% |
704,159 |
| 09/09 | 105,500 |
600 |
+0.57% |
599,237 |
| 09/08 | 104,900 |
1,700 |
-1.59% |
713,309 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 09/18 | 59.26 |
0.53 |
0.90% |
5,920,568 |
| 09/17 | 58.73 |
0.27 |
0.46% |
5,208,498 |
| 09/16 | 58.46 |
0.49 |
-0.83% |
6,779,818 |
| 09/15 | 58.95 |
0.45 |
0.77% |
4,773,162 |
| 09/12 | 58.50 |
0.21 |
-0.36% |
7,819,768 |
| 09/11 | 58.71 |
1.37 |
2.39% |
5,806,227 |
| 09/10 | 57.34 |
0.67 |
-1.15% |
6,161,436 |
| 09/09 | 58.01 |
0.19 |
-0.33% |
4,541,968 |
| 09/08 | 58.20 |
0.07 |
-0.12% |
5,254,231 |
| 09/05 | 58.27 |
0.12 |
0.21% |
5,964,267 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 09/18 | 11.74 |
0.08 |
0.69% |
52,028,484 |
| 09/17 | 11.66 |
0.05 |
0.43% |
64,611,517 |
| 09/16 | 11.61 |
0.07 |
-0.60% |
52,449,840 |
| 09/15 | 11.68 |
 0.00 |
0.00% |
44,655,550 |
| 09/12 | 11.68 |
0.08 |
-0.68% |
45,955,904 |
| 09/11 | 11.76 |
0.34 |
2.98% |
57,847,495 |
| 09/10 | 11.42 |
0.07 |
-0.61% |
43,931,065 |
| 09/09 | 11.49 |
0.20 |
-1.71% |
40,992,354 |
| 09/08 | 11.69 |
0.05 |
-0.43% |
36,762,007 |
| 09/05 | 11.74 |
0.06 |
0.51% |
44,533,577 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 09/18 | 2,941 |
10 |
-0.34% |
20,542,800 |
| 09/17 | 2,951 |
16 |
0.55% |
18,883,400 |
| 09/16 | 2,935 |
46 |
1.59% |
22,117,100 |
| 09/12 | 2,889 |
2 |
0.07% |
22,253,600 |
| 09/11 | 2,887 |
27 |
-0.93% |
23,863,900 |
| 09/10 | 2,914 |
35 |
-1.19% |
21,880,400 |
| 09/09 | 2,949 |
21 |
-0.71% |
20,893,100 |
| 09/08 | 2,970 |
7 |
0.24% |
20,701,300 |
| 09/05 | 2,963 |
58 |
2.00% |
39,740,400 |
| 09/04 | 2,905 |
53 |
1.86% |
20,172,300 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 09/18 | 98.35 |
1.85 |
-1.85% |
69,044 |
| 09/17 | 100.20 |
0.70 |
-0.69% |
32,965 |
| 09/16 | 100.90 |
1.90 |
-1.85% |
30,745 |
| 09/15 | 102.80 |
0.40 |
-0.39% |
30,098 |
| 09/12 | 103.20 |
1.20 |
-1.15% |
47,029 |
| 09/11 | 104.40 |
1.40 |
1.36% |
45,372 |
| 09/10 | 103.00 |
1.10 |
-1.06% |
28,037 |
| 09/09 | 104.10 |
0.10 |
0.10% |
45,365 |
| 09/08 | 104.00 |
2.60 |
2.56% |
34,832 |
| 09/05 | 101.40 |
0.70 |
0.70% |
25,203 |
