- 현재가
168,000- 전일대비
10,100- 등락률(%)
- -5.67%
- 시가(원)
- 178,200
- 고가(원)
- 184,200
- 저가(원)
- 164,900
- 거래량(주)
- 2,826,508
168,000 10,100
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 05/15 | 168,000 |
10,100 |
-5.67% |
2,826,508 |
| 05/14 | 178,100 |
1,400 |
-0.78% |
2,320,304 |
| 05/13 | 179,500 |
 11,200 |
+6.65% |
2,667,366 |
| 05/12 | 168,300 |
6,400 |
-3.66% |
2,971,261 |
| 05/11 | 174,700 |
10,200 |
+6.20% |
2,981,237 |
| 05/08 | 164,500 |
6,900 |
+4.38% |
3,759,583 |
| 05/07 | 157,600 |
3,000 |
+1.94% |
1,567,931 |
| 05/06 | 154,600 |
600 |
+0.39% |
1,124,784 |
| 05/04 | 154,000 |
2,200 |
+1.45% |
779,973 |
| 04/30 | 151,800 |
5,100 |
-3.25% |
1,187,225 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 05/15 | 74.86 |
2.89 |
-3.72% |
8,472,827 |
| 05/14 | 77.75 |
1.94 |
2.56% |
6,878,434 |
| 05/13 | 75.81 |
0.63 |
-0.82% |
6,706,305 |
| 05/12 | 76.44 |
1.15 |
1.53% |
4,703,302 |
| 05/11 | 75.29 |
3.51 |
-4.45% |
5,380,773 |
| 05/08 | 78.80 |
0.39 |
0.50% |
2,947,571 |
| 05/07 | 78.41 |
0.29 |
-0.37% |
3,390,938 |
| 05/06 | 78.70 |
2.55 |
3.35% |
5,412,306 |
| 05/05 | 76.15 |
0.45 |
0.59% |
3,758,263 |
| 05/04 | 75.70 |
0.07 |
-0.09% |
5,750,719 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 05/15 | 13.40 |
1.08 |
-7.46% |
107,514,613 |
| 05/14 | 14.48 |
0.91 |
6.71% |
185,040,280 |
| 05/13 | 13.57 |
1.58 |
13.18% |
215,610,834 |
| 05/12 | 11.99 |
0.06 |
-0.50% |
38,110,651 |
| 05/11 | 12.05 |
0.27 |
-2.19% |
44,500,082 |
| 05/08 | 12.32 |
0.14 |
1.15% |
33,864,161 |
| 05/07 | 12.18 |
0.01 |
0.08% |
33,555,176 |
| 05/06 | 12.17 |
0.48 |
4.11% |
43,093,650 |
| 05/05 | 11.69 |
0.19 |
1.65% |
38,436,904 |
| 05/04 | 11.50 |
0.38 |
-3.20% |
46,139,936 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 05/15 | 3,085 |
77 |
2.56% |
43,178,700 |
| 05/14 | 3,008 |
68 |
2.31% |
31,564,100 |
| 05/13 | 2,940 |
97 |
3.41% |
29,534,100 |
| 05/12 | 2,843 |
27 |
-0.94% |
29,055,900 |
| 05/11 | 2,870 |
43 |
-1.48% |
43,038,000 |
| 05/08 | 2,913 |
65 |
-2.18% |
75,083,900 |
| 05/07 | 2,978 |
22 |
-0.73% |
37,816,000 |
| 05/01 | 3,000 |
23 |
-0.76% |
21,904,100 |
| 04/30 | 3,023 |
89 |
-2.86% |
32,130,400 |
| 04/28 | 3,112 |
45 |
1.47% |
21,920,800 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 05/15 | 90.10 |
0.75 |
-0.83% |
49,438 |
| 05/14 | 90.85 |
1.95 |
2.19% |
52,202 |
| 05/13 | 88.90 |
0.05 |
0.06% |
37,503 |
| 05/12 | 88.85 |
1.40 |
-1.55% |
34,209 |
| 05/11 | 90.25 |
0.05 |
0.06% |
32,165 |
| 05/08 | 90.20 |
0.25 |
-0.28% |
65,950 |
| 05/07 | 90.45 |
0.30 |
0.33% |
72,385 |
| 05/06 | 90.15 |
3.40 |
3.92% |
88,852 |
| 05/05 | 86.75 |
0.75 |
0.87% |
61,358 |
| 05/04 | 86.00 |
1.95 |
-2.22% |
89,031 |
