- 현재가
97,800- 전일대비
200- 등락률(%)
- +0.20%
- 시가(원)
- 98,500
- 고가(원)
- 98,800
- 저가(원)
- 97,100
- 거래량(주)
- 573,515
97,800 200
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 11/22 | 97,800 |
200 |
+0.20% |
573,515 |
| 11/21 | 97,600 |
 500 |
-0.51% |
877,875 |
| 11/20 | 98,100 |
2,800 |
+2.94% |
1,315,123 |
| 11/19 | 95,300 |
1,400 |
-1.45% |
791,662 |
| 11/18 | 96,700 |
5,100 |
+5.57% |
1,258,964 |
| 11/15 | 91,600 |
900 |
-0.97% |
1,000,774 |
| 11/14 | 92,500 |
1,700 |
+1.87% |
1,308,730 |
| 11/13 | 90,800 |
1,100 |
-1.20% |
930,142 |
| 11/12 | 91,900 |
2,700 |
-2.85% |
1,029,314 |
| 11/11 | 94,600 |
1,600 |
+1.72% |
952,667 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 11/22 | 58.53 |
2.85 |
5.12% |
11,790,438 |
| 11/21 | 55.68 |
0.81 |
1.48% |
10,103,723 |
| 11/20 | 54.87 |
0.24 |
-0.44% |
8,953,282 |
| 11/19 | 55.11 |
1.14 |
-2.03% |
14,528,516 |
| 11/18 | 56.25 |
0.79 |
-1.38% |
10,625,212 |
| 11/15 | 57.04 |
0.58 |
-1.01% |
12,617,642 |
| 11/14 | 57.62 |
0.09 |
-0.16% |
15,943,409 |
| 11/13 | 57.71 |
0.30 |
0.52% |
10,036,321 |
| 11/12 | 57.41 |
0.25 |
-0.43% |
9,043,252 |
| 11/11 | 57.66 |
2.08 |
3.74% |
9,164,974 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 11/22 | 11.18 |
0.38 |
3.52% |
76,354,782 |
| 11/21 | 10.80 |
0.07 |
0.65% |
49,658,811 |
| 11/20 | 10.73 |
0.32 |
-2.90% |
67,893,329 |
| 11/19 | 11.05 |
0.16 |
-1.43% |
46,834,963 |
| 11/18 | 11.21 |
0.20 |
1.82% |
40,241,898 |
| 11/15 | 11.01 |
0.06 |
-0.54% |
48,183,234 |
| 11/14 | 11.07 |
0.03 |
-0.27% |
42,746,164 |
| 11/13 | 11.10 |
 0.00 |
0.00% |
38,807,879 |
| 11/12 | 11.10 |
0.13 |
-1.16% |
40,166,018 |
| 11/11 | 11.23 |
0.26 |
2.37% |
48,483,652 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 11/22 | 2,665 |
10 |
-0.37% |
17,121,200 |
| 11/21 | 2,675 |
24 |
-0.89% |
16,002,400 |
| 11/20 | 2,699 |
32 |
-1.17% |
15,762,100 |
| 11/19 | 2,731 |
55 |
2.06% |
19,141,700 |
| 11/18 | 2,676 |
28 |
-1.04% |
17,020,700 |
| 11/15 | 2,704 |
38 |
1.43% |
26,581,600 |
| 11/14 | 2,666 |
4 |
0.15% |
24,174,400 |
| 11/13 | 2,662 |
55 |
-2.02% |
20,181,300 |
| 11/12 | 2,717 |
63 |
2.37% |
29,839,200 |
| 11/11 | 2,654 |
9 |
-0.34% |
18,773,100 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 11/22 | 84.00 |
0.40 |
0.48% |
81,117 |
| 11/21 | 83.60 |
0.65 |
-0.77% |
52,559 |
| 11/20 | 84.25 |
1.35 |
-1.58% |
58,660 |
| 11/19 | 85.60 |
0.95 |
-1.10% |
56,676 |
| 11/18 | 86.55 |
0.20 |
-0.23% |
53,036 |
| 11/15 | 86.75 |
0.40 |
0.46% |
65,084 |
| 11/14 | 86.35 |
1.45 |
1.71% |
64,679 |
| 11/13 | 84.90 |
2.00 |
-2.30% |
79,400 |
| 11/12 | 86.90 |
1.20 |
-1.36% |
61,940 |
| 11/11 | 88.10 |
0.70 |
0.80% |
68,323 |
