- 현재가
151,200- 전일대비
2,300- 등락률(%)
- -1.50%
- 시가(원)
- 155,100
- 고가(원)
- 156,000
- 저가(원)
- 150,700
- 거래량(주)
- 964,199
151,200 2,300
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 01/28 | 151,200 |
2,300 |
-1.50% |
964,199 |
| 01/27 | 153,500 |
1,700 |
-1.10% |
1,856,834 |
| 01/26 | 155,200 |
3,800 |
-2.39% |
1,425,292 |
| 01/23 | 159,000 |
5,600 |
-3.40% |
2,594,922 |
| 01/22 | 164,600 |
7,500 |
-4.36% |
3,390,188 |
| 01/21 | 172,100 |
 8,200 |
+5.00% |
4,144,416 |
| 01/20 | 163,900 |
5,600 |
-3.30% |
3,225,052 |
| 01/19 | 169,500 |
18,400 |
+12.18% |
4,040,319 |
| 01/16 | 151,100 |
1,400 |
-0.92% |
2,624,747 |
| 01/15 | 152,500 |
9,500 |
+6.64% |
3,375,671 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 01/27 | 86.38 |
6.95 |
8.75% |
21,417,421 |
| 01/26 | 79.43 |
0.25 |
-0.31% |
7,974,128 |
| 01/23 | 79.68 |
1.46 |
-1.80% |
5,325,779 |
| 01/22 | 81.14 |
0.21 |
0.26% |
6,787,466 |
| 01/21 | 80.93 |
3.12 |
4.01% |
6,929,713 |
| 01/20 | 77.81 |
3.01 |
-3.72% |
8,682,517 |
| 01/16 | 80.82 |
0.09 |
-0.11% |
9,834,900 |
| 01/15 | 80.91 |
0.32 |
-0.39% |
6,415,111 |
| 01/14 | 81.23 |
2.01 |
-2.41% |
7,548,543 |
| 01/13 | 83.24 |
0.34 |
0.41% |
4,739,730 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 01/27 | 13.93 |
0.49 |
3.65% |
99,858,673 |
| 01/26 | 13.44 |
0.12 |
-0.88% |
56,356,177 |
| 01/23 | 13.56 |
0.15 |
-1.09% |
39,635,224 |
| 01/22 | 13.71 |
0.06 |
-0.44% |
34,173,452 |
| 01/21 | 13.77 |
0.49 |
3.69% |
51,537,859 |
| 01/20 | 13.28 |
0.32 |
-2.35% |
52,638,233 |
| 01/16 | 13.60 |
0.21 |
-1.52% |
60,711,500 |
| 01/15 | 13.81 |
0.03 |
-0.22% |
39,479,817 |
| 01/14 | 13.84 |
0.14 |
-1.00% |
65,277,232 |
| 01/13 | 13.98 |
0.05 |
-0.36% |
52,779,781 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 01/27 | 3,459 |
18 |
-0.52% |
18,214,200 |
| 01/26 | 3,477 |
147 |
-4.06% |
28,379,900 |
| 01/23 | 3,624 |
40 |
1.12% |
21,187,900 |
| 01/22 | 3,584 |
32 |
0.90% |
17,423,300 |
| 01/21 | 3,552 |
11 |
0.31% |
16,952,900 |
| 01/20 | 3,541 |
82 |
-2.26% |
20,386,000 |
| 01/19 | 3,623 |
47 |
-1.28% |
17,580,700 |
| 01/16 | 3,670 |
44 |
-1.18% |
20,254,500 |
| 01/15 | 3,714 |
92 |
2.54% |
35,684,100 |
| 01/14 | 3,622 |
19 |
-0.52% |
26,474,500 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 01/27 | 102.40 |
1.70 |
-1.63% |
48,276 |
| 01/26 | 104.10 |
1.40 |
-1.33% |
54,423 |
| 01/23 | 105.50 |
0.20 |
0.19% |
43,970 |
| 01/22 | 105.30 |
6.35 |
6.42% |
137,389 |
| 01/21 | 98.95 |
1.35 |
1.38% |
45,235 |
| 01/20 | 97.60 |
1.20 |
-1.21% |
50,857 |
| 01/19 | 98.80 |
2.30 |
-2.27% |
67,730 |
| 01/16 | 101.10 |
2.00 |
-1.94% |
82,007 |
| 01/15 | 103.10 |
1.00 |
-0.96% |
47,052 |
| 01/14 | 104.10 |
0.80 |
0.77% |
57,484 |
