- 현재가
84,700- 전일대비
1,100- 등락률(%)
- -1.28%
- 시가(원)
- 85,400
- 고가(원)
- 86,300
- 저가(원)
- 84,600
- 거래량(주)
- 583,169
84,700 1,100
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 04/16 | 84,700 |
1,100 |
-1.28% |
583,169 |
| 04/15 | 85,800 |
 2,800 |
+3.37% |
1,128,439 |
| 04/14 | 83,000 |
1,000 |
+1.22% |
797,192 |
| 04/11 | 82,000 |
6,200 |
-7.03% |
2,232,779 |
| 04/10 | 88,200 |
4,400 |
+5.25% |
1,374,506 |
| 04/09 | 83,800 |
500 |
-0.59% |
1,002,947 |
| 04/08 | 84,300 |
300 |
-0.35% |
952,615 |
| 04/07 | 84,600 |
5,100 |
-5.69% |
1,066,394 |
| 04/04 | 89,700 |
1,100 |
-1.21% |
947,048 |
| 04/03 | 90,800 |
1,300 |
-1.41% |
1,054,819 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 04/15 | 44.54 |
0.60 |
-1.33% |
7,960,997 |
| 04/14 | 45.14 |
1.51 |
3.46% |
18,815,880 |
| 04/11 | 43.63 |
0.10 |
-0.23% |
8,247,677 |
| 04/10 | 43.73 |
2.01 |
-4.39% |
15,451,415 |
| 04/09 | 45.74 |
3.26 |
7.67% |
23,711,260 |
| 04/08 | 42.48 |
1.05 |
-2.41% |
16,407,321 |
| 04/07 | 43.53 |
0.65 |
-1.47% |
23,387,325 |
| 04/04 | 44.18 |
1.72 |
-3.75% |
23,056,767 |
| 04/03 | 45.90 |
2.08 |
-4.34% |
15,956,632 |
| 04/02 | 47.98 |
0.72 |
1.52% |
10,194,010 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 04/15 | 9.45 |
0.26 |
-2.68% |
124,723,506 |
| 04/14 | 9.71 |
0.38 |
4.07% |
181,747,566 |
| 04/11 | 9.33 |
0.19 |
2.08% |
139,923,535 |
| 04/10 | 9.14 |
0.36 |
-3.79% |
163,356,357 |
| 04/09 | 9.50 |
0.81 |
9.32% |
188,895,847 |
| 04/08 | 8.69 |
0.55 |
-5.95% |
198,644,351 |
| 04/07 | 9.24 |
0.34 |
-3.55% |
274,232,161 |
| 04/04 | 9.58 |
0.04 |
0.42% |
170,515,597 |
| 04/03 | 9.54 |
0.61 |
-6.01% |
213,325,424 |
| 04/02 | 10.15 |
0.21 |
2.11% |
129,155,165 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 04/16 | 2,499 |
 0 |
0.00% |
24,370,600 |
| 04/15 | 2,499 |
89 |
3.69% |
29,890,700 |
| 04/14 | 2,410 |
10 |
-0.41% |
26,268,100 |
| 04/11 | 2,420 |
123 |
-4.84% |
46,954,000 |
| 04/10 | 2,543 |
177 |
7.48% |
45,889,700 |
| 04/09 | 2,366 |
63 |
-2.59% |
45,721,300 |
| 04/08 | 2,429 |
162 |
7.15% |
52,545,600 |
| 04/07 | 2,267 |
141 |
-5.86% |
72,609,600 |
| 04/04 | 2,408 |
111 |
-4.41% |
61,167,400 |
| 04/03 | 2,519 |
137 |
-5.16% |
63,506,800 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 04/15 | 91.75 |
2.10 |
2.34% |
59,682 |
| 04/14 | 89.65 |
2.00 |
2.28% |
49,428 |
| 04/11 | 87.65 |
0.50 |
-0.57% |
77,709 |
| 04/10 | 88.15 |
1.80 |
2.08% |
167,291 |
| 04/09 | 86.35 |
1.90 |
-2.15% |
122,136 |
| 04/08 | 88.25 |
0.15 |
0.17% |
111,080 |
| 04/07 | 88.10 |
2.00 |
-2.22% |
192,187 |
| 04/04 | 90.10 |
2.20 |
-2.38% |
164,955 |
| 04/03 | 92.30 |
3.75 |
-3.90% |
108,535 |
| 04/02 | 96.05 |
0.55 |
-0.57% |
47,825 |
