- 현재가
112,900- 전일대비
400- 등락률(%)
- -0.35%
- 시가(원)
- 111,800
- 고가(원)
- 113,000
- 저가(원)
- 110,600
- 거래량(주)
- 770,187
112,900 400
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 10/02 | 112,900 |
400 |
-0.35% |
770,187 |
| 10/01 | 113,300 |
 500 |
+0.44% |
762,225 |
| 09/30 | 112,800 |
3,200 |
-2.76% |
914,012 |
| 09/29 | 116,000 |
1,600 |
-1.36% |
942,954 |
| 09/28 | 117,600 |
2,200 |
+1.91% |
1,042,498 |
| 09/23 | 115,400 |
3,100 |
-2.62% |
798,446 |
| 09/22 | 118,500 |
1,500 |
-1.25% |
786,788 |
| 09/21 | 120,000 |
1,900 |
-1.56% |
800,591 |
| 09/18 | 121,900 |
1,000 |
+0.83% |
851,855 |
| 09/17 | 120,900 |
200 |
+0.17% |
565,032 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/02 | 78.27 |
1.04 |
-1.31% |
9,076,899 |
| 10/01 | 79.31 |
2.31 |
3.00% |
8,190,811 |
| 09/30 | 77.00 |
3.47 |
-4.31% |
9,764,091 |
| 09/29 | 80.47 |
0.17 |
-0.21% |
6,045,060 |
| 09/28 | 80.64 |
1.99 |
-2.41% |
8,047,415 |
| 09/25 | 82.63 |
2.06 |
2.56% |
7,191,337 |
| 09/24 | 80.57 |
3.20 |
-3.82% |
7,908,260 |
| 09/23 | 83.77 |
0.32 |
0.38% |
4,729,101 |
| 09/22 | 83.45 |
0.50 |
-0.60% |
6,212,063 |
| 09/21 | 83.95 |
1.75 |
2.13% |
7,813,683 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/02 | 12.10 |
0.17 |
-1.39% |
48,917,301 |
| 10/01 | 12.27 |
0.21 |
1.74% |
45,281,371 |
| 09/30 | 12.06 |
0.24 |
-1.95% |
50,236,343 |
| 09/29 | 12.30 |
0.08 |
-0.65% |
33,553,902 |
| 09/28 | 12.38 |
0.33 |
-2.60% |
45,124,683 |
| 09/25 | 12.71 |
0.11 |
0.87% |
34,688,185 |
| 09/24 | 12.60 |
0.34 |
-2.63% |
51,998,487 |
| 09/23 | 12.94 |
0.16 |
-1.22% |
34,971,715 |
| 09/22 | 13.10 |
0.07 |
-0.53% |
44,447,513 |
| 09/21 | 13.17 |
0.04 |
-0.30% |
48,152,073 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/02 | 2,857 |
68 |
-2.32% |
30,938,400 |
| 10/01 | 2,925 |
5 |
0.17% |
26,937,700 |
| 09/30 | 2,920 |
38 |
1.32% |
29,166,700 |
| 09/29 | 2,882 |
105 |
-3.52% |
34,117,700 |
| 09/28 | 2,987 |
3 |
-0.10% |
26,063,800 |
| 09/25 | 2,990 |
21 |
0.71% |
21,084,000 |
| 09/24 | 2,969 |
56 |
-1.85% |
33,817,300 |
| 09/18 | 3,025 |
9 |
-0.30% |
46,568,200 |
| 09/17 | 3,034 |
18 |
0.60% |
20,929,600 |
| 09/16 | 3,016 |
5 |
-0.17% |
17,508,600 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/02 | 67.80 |
0.45 |
-0.66% |
106,847 |
| 10/01 | 68.25 |
2.35 |
-3.33% |
137,978 |
| 09/30 | 70.60 |
0.65 |
-0.91% |
63,048 |
| 09/29 | 71.25 |
0.15 |
0.21% |
82,385 |
| 09/28 | 71.10 |
0.65 |
-0.91% |
69,036 |
| 09/25 | 71.75 |
0.95 |
1.34% |
73,086 |
| 09/24 | 70.80 |
2.35 |
-3.21% |
116,880 |
| 09/23 | 73.15 |
2.10 |
-2.79% |
82,174 |
| 09/22 | 75.25 |
0.05 |
-0.07% |
71,946 |
| 09/21 | 75.30 |
0.85 |
-1.12% |
90,839 |
