- 현재가
120,600- 전일대비
800- 등락률(%)
- +0.67%
- 시가(원)
- 118,600
- 고가(원)
- 120,700
- 저가(원)
- 118,300
- 거래량(주)
- 197,899
120,600 800
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 12/29 | 120,600 |
800 |
+0.67% |
197,216 |
| 12/26 | 119,800 |
 1,200 |
-0.99% |
425,261 |
| 12/24 | 121,000 |
800 |
+0.67% |
423,315 |
| 12/23 | 120,200 |
900 |
-0.74% |
398,278 |
| 12/22 | 121,100 |
100 |
+0.08% |
532,952 |
| 12/19 | 121,000 |
600 |
+0.50% |
1,103,568 |
| 12/18 | 120,400 |
1,100 |
-0.91% |
658,756 |
| 12/17 | 121,500 |
700 |
+0.58% |
811,670 |
| 12/16 | 120,800 |
3,200 |
-2.58% |
971,830 |
| 12/15 | 124,000 |
1,800 |
-1.43% |
654,771 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 12/26 | 83.06 |
0.18 |
0.22% |
2,980,067 |
| 12/24 | 82.88 |
0.13 |
0.16% |
2,370,100 |
| 12/23 | 82.75 |
0.28 |
-0.34% |
4,794,072 |
| 12/22 | 83.03 |
0.68 |
0.83% |
5,514,495 |
| 12/19 | 82.35 |
1.18 |
1.45% |
23,422,734 |
| 12/18 | 81.17 |
0.66 |
0.82% |
7,089,735 |
| 12/17 | 80.51 |
1.25 |
-1.53% |
6,890,992 |
| 12/16 | 81.76 |
0.22 |
-0.27% |
8,460,591 |
| 12/15 | 81.98 |
1.09 |
1.35% |
8,976,854 |
| 12/12 | 80.89 |
0.04 |
0.05% |
9,395,645 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 12/26 | 13.31 |
0.05 |
-0.37% |
20,766,130 |
| 12/24 | 13.36 |
0.07 |
0.53% |
14,227,600 |
| 12/23 | 13.29 |
0.17 |
-1.26% |
22,190,531 |
| 12/22 | 13.46 |
0.01 |
-0.07% |
26,097,014 |
| 12/19 | 13.47 |
0.15 |
1.13% |
34,657,677 |
| 12/18 | 13.32 |
0.01 |
0.08% |
45,200,390 |
| 12/17 | 13.31 |
0.36 |
-2.63% |
58,157,142 |
| 12/16 | 13.67 |
0.02 |
0.15% |
59,659,140 |
| 12/15 | 13.65 |
0.11 |
-0.80% |
52,824,548 |
| 12/12 | 13.76 |
0.13 |
0.95% |
47,856,716 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 12/26 | 3,380 |
6 |
0.18% |
10,705,500 |
| 12/25 | 3,374 |
21 |
0.63% |
7,132,300 |
| 12/24 | 3,353 |
62 |
-1.82% |
12,845,800 |
| 12/23 | 3,415 |
40 |
-1.16% |
17,000,600 |
| 12/22 | 3,455 |
31 |
0.91% |
17,099,900 |
| 12/19 | 3,424 |
61 |
1.81% |
37,972,600 |
| 12/18 | 3,363 |
14 |
0.42% |
19,193,200 |
| 12/17 | 3,349 |
19 |
0.57% |
20,872,500 |
| 12/16 | 3,330 |
20 |
-0.60% |
28,736,000 |
| 12/15 | 3,350 |
90 |
2.76% |
31,427,000 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 12/23 | 104.40 |
0.60 |
-0.57% |
37,979 |
| 12/22 | 105.00 |
 0.00 |
0.00% |
59,996 |
| 12/19 | 105.00 |
0.20 |
-0.19% |
97,692 |
| 12/18 | 105.20 |
0.50 |
-0.47% |
41,594 |
| 12/17 | 105.70 |
1.90 |
-1.77% |
84,364 |
| 12/16 | 107.60 |
1.30 |
-1.19% |
53,095 |
| 12/15 | 108.90 |
0.50 |
-0.46% |
34,207 |
| 12/12 | 109.40 |
0.90 |
0.83% |
48,903 |
| 12/11 | 108.50 |
0.60 |
0.56% |
115,695 |
| 12/10 | 107.90 |
0.20 |
-0.19% |
75,019 |
