- Last Trade(￦)
151,600- Change
1,400- Change(%)
- +0.93%
- Open(￦)
- 151,000
- High(￦)
- 154,100
- Low(￦)
- 150,200
- Volume
- 613,037
151,600 1,400
| Date | Close(￦) | Change | Change(%) | Volume(*K) |
|---|---|---|---|---|
| 04/06 | 151,600 |
1,400 |
+0.93% |
613,037 |
| 04/03 | 150,200 |
 400 |
-0.27% |
508,389 |
| 04/02 | 150,600 |
4,700 |
-3.03% |
1,122,509 |
| 04/01 | 155,300 |
10,100 |
+6.96% |
1,056,596 |
| 03/31 | 145,200 |
6,300 |
-4.16% |
1,442,003 |
| 03/30 | 151,500 |
4,300 |
-2.76% |
976,319 |
| 03/27 | 155,800 |
1,100 |
+0.71% |
832,198 |
| 03/26 | 154,700 |
3,200 |
-2.03% |
836,063 |
| 03/25 | 157,900 |
 0 |
0.00% |
1,032,979 |
| 03/24 | 157,900 |
3,800 |
-2.35% |
1,544,213 |
| Date | Close($) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 04/02 | 72.54 |
2.50 |
-3.33% |
8,182,800 |
| 04/01 | 75.04 |
0.54 |
0.72% |
4,125,993 |
| 03/31 | 74.50 |
1.74 |
2.39% |
3,957,912 |
| 03/30 | 72.76 |
0.22 |
-0.30% |
5,768,183 |
| 03/27 | 72.98 |
2.62 |
-3.47% |
6,231,156 |
| 03/26 | 75.60 |
1.01 |
-1.32% |
7,548,224 |
| 03/25 | 76.61 |
0.04 |
0.05% |
7,188,790 |
| 03/24 | 76.57 |
0.85 |
1.12% |
4,977,625 |
| 03/23 | 75.72 |
2.91 |
4.00% |
5,791,549 |
| 03/20 | 72.81 |
0.98 |
-1.33% |
6,411,326 |
| Date | Close($) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 04/02 | 11.60 |
0.08 |
-0.68% |
31,109,100 |
| 04/01 | 11.68 |
0.14 |
1.21% |
28,342,322 |
| 03/31 | 11.54 |
0.33 |
2.94% |
31,043,759 |
| 03/30 | 11.21 |
0.16 |
-1.41% |
33,589,931 |
| 03/27 | 11.37 |
0.23 |
-1.98% |
26,717,290 |
| 03/26 | 11.60 |
0.07 |
-0.60% |
24,223,926 |
| 03/25 | 11.67 |
0.17 |
-1.44% |
37,611,756 |
| 03/24 | 11.84 |
0.08 |
0.68% |
27,084,200 |
| 03/23 | 11.76 |
0.24 |
2.08% |
36,335,499 |
| 03/20 | 11.52 |
0.12 |
-1.03% |
46,349,101 |
| Date | Close(￥) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 04/06 | 3,247 |
8 |
-0.25% |
11,430,400 |
| 04/03 | 3,255 |
7 |
-0.21% |
11,056,900 |
| 04/02 | 3,262 |
49 |
-1.48% |
21,711,400 |
| 04/01 | 3,311 |
149 |
4.71% |
25,388,600 |
| 03/31 | 3,162 |
62 |
-1.92% |
26,872,400 |
| 03/30 | 3,224 |
184 |
-5.40% |
30,941,700 |
| 03/27 | 3,408 |
20 |
0.59% |
28,198,100 |
| 03/26 | 3,388 |
50 |
1.50% |
16,107,200 |
| 03/25 | 3,338 |
67 |
2.05% |
18,556,700 |
| 03/24 | 3,271 |
20 |
0.62% |
16,565,700 |
| Date | Close(€) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 04/02 | 89.40 |
0.95 |
-1.05% |
49,869 |
| 04/01 | 90.35 |
1.90 |
2.15% |
70,188 |
| 03/31 | 88.45 |
0.10 |
0.11% |
52,578 |
| 03/30 | 88.35 |
0.05 |
-0.06% |
58,958 |
| 03/27 | 88.40 |
0.70 |
-0.79% |
33,476 |
| 03/26 | 89.10 |
0.95 |
-1.05% |
42,752 |
| 03/25 | 90.05 |
1.20 |
1.35% |
57,971 |
| 03/24 | 88.85 |
0.85 |
0.97% |
67,314 |
| 03/23 | 88.00 |
1.00 |
1.15% |
112,358 |
| 03/20 | 87.00 |
0.50 |
-0.57% |
140,999 |
