- Last Trade(￦)
123,600- Change
3,300- Change(%)
- +2.74%
- Open(￦)
- 118,700
- High(￦)
- 123,800
- Low(￦)
- 118,200
- Volume
- 2,075,083
123,600 3,300
| Date | Close(￦) | Change | Change(%) | Volume(*K) |
|---|---|---|---|---|
| 12/05 | 123,600 |
3,300 |
+2.74% |
2,075,083 |
| 12/04 | 120,300 |
1,700 |
+1.43% |
1,315,070 |
| 12/03 | 118,600 |
1,600 |
+1.37% |
1,066,553 |
| 12/02 | 117,000 |
4,700 |
+4.19% |
984,373 |
| 12/01 | 112,300 |
 1,800 |
-1.58% |
690,993 |
| 11/28 | 114,100 |
100 |
+0.09% |
609,629 |
| 11/27 | 114,000 |
800 |
+0.71% |
477,958 |
| 11/26 | 113,200 |
2,000 |
+1.80% |
527,546 |
| 11/25 | 111,200 |
100 |
+0.09% |
632,037 |
| 11/24 | 111,100 |
2,900 |
-2.54% |
1,566,600 |
| Date | Close($) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 12/05 | 76.05 |
0.76 |
1.01% |
7,361,947 |
| 12/04 | 75.29 |
0.60 |
0.80% |
12,425,539 |
| 12/03 | 74.69 |
1.03 |
1.40% |
6,045,490 |
| 12/02 | 73.66 |
0.71 |
0.97% |
8,972,830 |
| 12/01 | 72.95 |
0.57 |
-0.78% |
8,762,729 |
| 11/28 | 73.52 |
0.71 |
0.98% |
3,339,909 |
| 11/26 | 72.81 |
0.03 |
0.04% |
7,704,300 |
| 11/25 | 72.78 |
1.78 |
2.51% |
7,311,405 |
| 11/24 | 71.00 |
0.67 |
0.95% |
6,047,638 |
| 11/21 | 70.33 |
2.29 |
3.37% |
10,820,818 |
| Date | Close($) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 12/05 | 13.03 |
0.11 |
-0.84% |
47,718,616 |
| 12/04 | 13.14 |
0.05 |
0.38% |
41,028,165 |
| 12/03 | 13.09 |
0.13 |
1.00% |
40,916,200 |
| 12/02 | 12.96 |
0.20 |
-1.52% |
52,831,210 |
| 12/01 | 13.16 |
0.12 |
-0.90% |
43,642,147 |
| 11/28 | 13.28 |
0.09 |
0.68% |
29,217,405 |
| 11/26 | 13.19 |
0.02 |
0.15% |
44,942,200 |
| 11/25 | 13.17 |
0.21 |
1.62% |
47,837,422 |
| 11/24 | 12.96 |
0.13 |
1.01% |
51,903,913 |
| 11/21 | 12.83 |
0.42 |
3.38% |
67,022,218 |
| Date | Close(￥) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 12/05 | 3,032 |
71 |
-2.29% |
21,707,900 |
| 12/04 | 3,103 |
98 |
3.26% |
21,589,300 |
| 12/03 | 3,005 |
40 |
-1.31% |
16,544,800 |
| 12/02 | 3,045 |
37 |
-1.20% |
17,880,100 |
| 12/01 | 3,082 |
51 |
-1.63% |
13,231,700 |
| 11/28 | 3,133 |
5 |
-0.16% |
13,070,100 |
| 11/27 | 3,138 |
3 |
-0.10% |
11,108,400 |
| 11/26 | 3,141 |
64 |
2.08% |
20,618,800 |
| 11/25 | 3,077 |
20 |
-0.65% |
17,998,000 |
| 11/21 | 3,097 |
53 |
1.74% |
31,305,500 |
| Date | Close(€) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 12/05 | 108.30 |
1.40 |
1.31% |
76,409 |
| 12/04 | 106.90 |
3.10 |
2.99% |
107,388 |
| 12/03 | 103.80 |
1.50 |
1.47% |
59,565 |
| 12/02 | 102.30 |
1.30 |
1.29% |
66,381 |
| 12/01 | 101.00 |
1.50 |
1.51% |
77,316 |
| 11/28 | 99.50 |
1.10 |
1.12% |
38,407 |
| 11/27 | 98.40 |
0.40 |
0.41% |
29,688 |
| 11/26 | 98.00 |
0.60 |
-0.61% |
26,604 |
| 11/25 | 98.60 |
1.40 |
1.44% |
39,697 |
| 11/24 | 97.20 |
1.05 |
1.09% |
38,098 |
