2025-09-01 11:54 Base
Last Trade(￦)
upward 107,400
Change
upward 1,600
Change(%)
+1.51%
Open(￦)
106,800
High(￦)
107,900
Low(￦)
106,000
Volume
256,301
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(￦) Change Change(%) Volume(*K)
09/01
107,400
upward1,600
+1.51%
256,301
08/29
105,800
upward100
+0.09%
704,357
08/28
105,700
upward2,200
+2.13%
974,330
08/27
103,500
upward500
+0.49%
383,772
08/26
103,000
downward1,700
-1.62%
606,440
08/25
104,700
downward100
-0.10%
440,278
08/22
104,800
upward900
+0.87%
553,097
08/21
103,900
downward1,200
-1.14%
433,907
08/20
105,100
upward1,100
+1.06%
713,124
08/19
104,000
upward1,800
+1.76%
627,551
provided by Provision of information HMC

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Volume
08/29
58.59
0.10
0.17%
4,970,889
08/28
58.49
0.26
-0.44%
7,208,907
08/27
58.75
0.05
-0.09%
4,467,505
08/26
58.80
0.52
0.89%
4,075,007
08/25
58.28
0.09
-0.15%
3,798,777
08/22
58.37
1.86
3.29%
5,355,722
08/21
56.51
0.26
-0.46%
6,282,907
08/20
56.77
0.29
-0.51%
4,869,482
08/19
57.06
0.83
1.48%
5,043,951
08/18
56.23
0.08
-0.14%
5,030,322
Daily Quotes
Date Close($) Change Chg(%) Volume
08/29
11.77
0.06
0.51%
39,947,516
08/28
11.71
0.20
-1.68%
43,797,269
08/27
11.91
0.07
0.59%
36,297,861
08/26
11.84
0.02
0.17%
42,308,206
08/25
11.82
0.08
0.68%
36,611,993
08/22
11.74
0.41
3.62%
58,366,598
08/21
11.33
0.16
-1.39%
49,644,848
08/20
11.49
0.09
-0.78%
41,491,050
08/19
11.58
0.12
1.05%
54,837,966
08/18
11.46
0.02
0.17%
32,295,098
Daily Quotes
Date Close(￥) Change Chg(%) Volume
08/29
2,873
46
-1.58%
22,056,600
08/28
2,919
14
0.48%
21,577,200
08/27
2,905
6
0.21%
15,271,700
08/26
2,899
41
-1.39%
24,050,800
08/25
2,940
3
-0.10%
19,219,100
08/22
2,943
39
1.34%
17,269,600
08/21
2,904
33
-1.12%
15,393,500
08/20
2,937
12
0.41%
22,852,700
08/19
2,925
22
0.76%
28,833,900
08/18
2,903
49
1.72%
22,691,000
Daily Quotes
Date Close(€) Change Chg(%) Volume
08/29
102.20
1.00
-0.97%
27,689
08/28
103.20
0.50
0.49%
47,349
08/27
102.70
1.20
-1.15%
33,207
08/26
103.90
0.10
-0.10%
64,176
08/25
104.00
1.00
-0.95%
33,370
08/22
105.00
1.60
1.55%
66,044
08/21
103.40
0.20
-0.19%
49,781
08/20
103.60
0.30
0.29%
53,379
08/19
103.30
2.30
2.28%
59,779
08/18
101.00
1.00
-0.98%
49,542
provided by Provision of information HMC