2025-10-17 15:30 Base
Last Trade(￦)
upward 112,100
Change
upward 800
Change(%)
+0.72%
Open(￦)
110,800
High(￦)
113,400
Low(￦)
110,100
Volume
1,053,856
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(￦) Change Change(%) Volume(*K)
10/17
112,100
upward800
+0.72%
1,053,856
10/16
111,300
upward7,500
+7.23%
2,290,270
10/15
103,800
upward1,300
+1.27%
598,957
10/14
102,500
upward1,400
+1.38%
971,824
10/13
101,100
upward500
+0.50%
564,201
10/10
100,600
downward3,600
-3.45%
1,354,370
10/02
104,200
upward3,600
+3.58%
1,580,346
10/01
100,600
downward100
-0.10%
580,310
09/30
100,700
steady0
0.00%
885,167
09/29
100,700
upward500
+0.50%
639,908
provided by Provision of information HMC

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Volume
10/17
58.38
1.04
1.81%
6,584,665
10/16
57.34
0.46
-0.80%
6,028,033
10/15
57.80
0.65
1.14%
6,328,893
10/14
57.15
1.53
2.75%
6,761,434
10/13
55.62
0.27
0.49%
3,315,252
10/10
55.35
0.57
-1.02%
5,450,395
10/09
55.92
0.48
-0.85%
4,330,406
10/08
56.40
0.86
-1.50%
5,428,370
10/07
57.26
0.93
-1.60%
9,277,796
10/06
58.19
1.94
-3.23%
8,904,069
Daily Quotes
Date Close($) Change Chg(%) Volume
10/17
11.92
0.18
1.53%
104,013,012
10/16
11.74
0.02
-0.17%
104,384,156
10/15
11.76
0.11
0.94%
88,883,808
10/14
11.65
0.11
0.95%
85,763,939
10/13
11.54
0.13
1.14%
71,510,902
10/10
11.41
0.09
-0.78%
79,849,555
10/09
11.50
0.24
-2.04%
66,285,490
10/08
11.74
0.18
-1.51%
73,640,259
10/07
11.92
0.78
-6.14%
139,670,732
10/06
12.70
0.03
0.24%
90,095,256
Daily Quotes
Date Close(￥) Change Chg(%) Volume
10/17
2,934
21
-0.71%
14,316,900
10/16
2,955
41
1.41%
19,598,500
10/15
2,914
42
1.46%
18,470,700
10/14
2,872
27
-0.93%
24,550,500
10/10
2,899
49
-1.66%
25,255,700
10/09
2,948
61
-2.03%
28,589,800
10/08
3,009
14
-0.46%
31,036,900
10/07
3,023
49
1.65%
31,197,700
10/06
2,974
134
4.72%
45,597,700
10/03
2,840
35
1.25%
14,005,700
Daily Quotes
Date Close(€) Change Chg(%) Volume
10/17
92.50
1.35
1.48%
81,894
10/16
91.15
0.35
-0.38%
33,622
10/15
91.50
0.20
0.22%
40,484
10/14
91.30
0.80
0.88%
38,880
10/13
90.50
0.35
-0.39%
97,515
10/10
90.85
1.75
-1.89%
69,078
10/09
92.60
0.05
-0.05%
32,326
10/08
92.65
1.80
-1.91%
66,353
10/07
94.45
0.15
0.16%
64,542
10/06
94.30
0.10
0.11%
47,924
provided by Provision of information HMC