2024-12-20 15:30 Base
Last Trade(￦)
upward 101,200
Change
upward 600
Change(%)
+0.60%
Open(￦)
100,100
High(￦)
101,200
Low(￦)
99,000
Volume
1,197,812
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(￦) Change Change(%) Volume(*K)
12/20
101,200
upward600
+0.60%
1,197,812
12/19
100,600
downward1,200
-1.18%
1,674,120
12/18
101,800
upward6,100
+6.37%
2,225,773
12/17
95,700
upward400
+0.42%
1,015,342
12/16
95,300
downward2,800
-2.85%
977,937
12/13
98,100
upward900
+0.93%
784,619
12/12
97,200
upward700
+0.73%
1,672,208
12/11
96,500
upward700
+0.73%
891,106
12/10
95,800
upward3,800
+4.13%
1,426,079
12/09
92,000
downward2,800
-2.95%
1,163,885
provided by Provision of information HMC

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Volume
12/20
51.81
1.47
2.92%
10,160,376
12/19
50.34
0.35
0.70%
9,565,344
12/18
49.99
1.16
-2.27%
11,322,889
12/17
51.15
1.09
-2.09%
8,830,877
12/16
52.24
0.29
-0.55%
9,549,770
12/13
52.53
0.23
0.44%
8,749,765
12/12
52.30
0.26
0.50%
8,081,529
12/11
52.04
0.70
-1.33%
12,603,325
12/10
52.74
0.03
0.06%
7,640,072
12/09
52.71
0.70
-1.31%
7,731,371
Daily Quotes
Date Close($) Change Chg(%) Volume
12/20
9.88
0.14
1.44%
55,172,880
12/19
9.74
0.05
0.52%
63,586,415
12/18
9.69
0.28
-2.81%
64,702,774
12/17
9.97
0.02
-0.20%
57,726,206
12/16
9.99
0.40
-3.85%
78,482,776
12/13
10.39
0.00
0.00%
30,647,586
12/12
10.39
0.02
-0.19%
32,965,551
12/11
10.41
0.15
-1.42%
54,393,580
12/10
10.56
0.04
-0.38%
38,621,381
12/09
10.60
0.09
0.86%
49,005,795
Daily Quotes
Date Close(￥) Change Chg(%) Volume
12/20
2,772
48
1.76%
51,442,500
12/19
2,724
3
-0.11%
17,912,000
12/18
2,727
54
2.02%
21,766,700
12/17
2,673
19
-0.71%
17,335,100
12/16
2,692
6
-0.22%
13,700,000
12/13
2,698
21
-0.77%
22,366,300
12/12
2,719
36
1.34%
23,514,500
12/11
2,683
3
0.11%
17,726,800
12/10
2,680
34
1.28%
29,297,100
12/09
2,646
17
0.65%
17,182,100
Daily Quotes
Date Close(€) Change Chg(%) Volume
12/20
90.65
1.45
1.63%
126,516
12/19
89.20
1.00
-1.11%
71,356
12/18
90.20
1.10
1.23%
72,278
12/17
89.10
0.50
0.56%
80,988
12/16
88.60
2.15
-2.37%
103,155
12/13
90.75
1.05
1.17%
101,549
12/12
89.70
0.70
0.79%
55,786
12/11
89.00
0.45
0.51%
60,859
12/10
88.55
1.40
1.61%
69,628
12/09
87.15
1.05
1.22%
74,844
provided by Provision of information HMC