2025-04-18 15:30 Base
Last Trade(￦)
upward 87,300
Change
upward 2,300
Change(%)
+2.71%
Open(￦)
85,300
High(￦)
87,600
Low(￦)
84,600
Volume
569,357
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(￦) Change Change(%) Volume(*K)
04/18
87,300
upward2,300
+2.71%
569,357
04/17
85,000
upward300
+0.35%
430,473
04/16
84,700
downward1,100
-1.28%
583,287
04/15
85,800
upward2,800
+3.37%
1,128,439
04/14
83,000
upward1,000
+1.22%
797,192
04/11
82,000
downward6,200
-7.03%
2,232,779
04/10
88,200
upward4,400
+5.25%
1,374,506
04/09
83,800
downward500
-0.59%
1,002,947
04/08
84,300
downward300
-0.35%
952,615
04/07
84,600
downward5,100
-5.69%
1,066,394
provided by Provision of information HMC

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Volume
04/17
44.57
0.35
0.79%
11,707,500
04/16
44.22
0.32
-0.72%
8,071,479
04/15
44.54
0.60
-1.33%
7,960,997
04/14
45.14
1.51
3.46%
18,815,880
04/11
43.63
0.10
-0.23%
8,247,677
04/10
43.73
2.01
-4.39%
15,451,415
04/09
45.74
3.26
7.67%
23,711,260
04/08
42.48
1.05
-2.41%
16,407,321
04/07
43.53
0.65
-1.47%
23,387,325
04/04
44.18
1.72
-3.75%
23,056,767
Daily Quotes
Date Close($) Change Chg(%) Volume
04/17
9.63
0.23
2.45%
129,204,600
04/16
9.40
0.05
-0.53%
133,519,366
04/15
9.45
0.26
-2.68%
124,723,506
04/14
9.71
0.38
4.07%
181,747,566
04/11
9.33
0.19
2.08%
139,923,535
04/10
9.14
0.36
-3.79%
163,356,357
04/09
9.50
0.81
9.32%
188,895,847
04/08
8.69
0.55
-5.95%
198,644,351
04/07
9.24
0.34
-3.55%
274,232,161
04/04
9.58
0.04
0.42%
170,515,597
Daily Quotes
Date Close(￥) Change Chg(%) Volume
04/18
2,544
45
1.80%
16,944,800
04/17
2,499
0
0.00%
23,310,300
04/16
2,499
0
0.00%
24,370,600
04/15
2,499
89
3.69%
29,890,700
04/14
2,410
10
-0.41%
26,268,100
04/11
2,420
123
-4.84%
46,954,000
04/10
2,543
177
7.48%
45,889,700
04/09
2,366
63
-2.59%
45,721,300
04/08
2,429
162
7.15%
52,545,600
04/07
2,267
141
-5.86%
72,609,600
Daily Quotes
Date Close(€) Change Chg(%) Volume
04/17
91.40
0.60
0.66%
39,913
04/16
90.80
0.95
-1.04%
42,217
04/15
91.75
2.10
2.34%
59,682
04/14
89.65
2.00
2.28%
49,428
04/11
87.65
0.50
-0.57%
77,709
04/10
88.15
1.80
2.08%
167,291
04/09
86.35
1.90
-2.15%
122,136
04/08
88.25
0.15
0.17%
111,080
04/07
88.10
2.00
-2.22%
192,187
04/04
90.10
2.20
-2.38%
164,955
provided by Provision of information HMC