2025-06-17 14:06 Base
Last Trade(￦)
upward 98,800
Change
upward 1,300
Change(%)
+1.33%
Open(￦)
98,000
High(￦)
99,800
Low(￦)
97,800
Volume
889,148
OK
Recently, you can see in the table below for details of the daily rate.
Daily Quotes
Date Close(￦) Change Change(%) Volume(*K)
06/17
98,800
upward1,300
+1.33%
889,148
06/16
97,500
upward300
+0.31%
809,768
06/13
97,200
downward1,200
-1.22%
1,506,724
06/12
98,400
upward1,500
+1.55%
1,768,683
06/11
96,900
upward2,400
+2.54%
992,153
06/10
94,500
downward800
-0.84%
1,077,370
06/09
95,300
upward2,200
+2.36%
1,449,046
06/05
93,100
upward3,500
+3.91%
1,416,289
06/04
89,600
upward1,200
+1.36%
862,750
06/02
88,400
downward1,000
-1.12%
663,587
provided by Provision of information HMC

Competitions' Stock Price

Select Company
Daily Quotes
Date Close($) Change Chg(%) Volume
06/16
49.27
0.62
1.27%
4,857,144
06/13
48.65
0.61
-1.24%
5,269,918
06/12
49.26
0.61
-1.22%
5,378,459
06/11
49.87
0.94
1.92%
8,388,537
06/10
48.93
1.00
2.09%
6,070,162
06/09
47.93
0.46
0.97%
6,467,339
06/06
47.47
0.22
0.47%
7,050,218
06/05
47.25
0.42
-0.88%
7,625,015
06/04
47.67
1.39
-2.83%
8,378,362
06/03
49.06
1.37
2.87%
11,790,014
Daily Quotes
Date Close($) Change Chg(%) Volume
06/16
10.62
0.19
1.82%
65,674,579
06/13
10.43
0.10
-0.95%
84,570,864
06/12
10.53
0.13
-1.22%
70,811,013
06/11
10.66
0.06
0.57%
92,983,834
06/10
10.60
0.26
2.51%
83,378,998
06/09
10.34
0.08
0.78%
63,612,907
06/06
10.26
0.16
1.58%
101,581,173
06/05
10.10
0.14
-1.37%
133,134,692
06/04
10.24
0.05
0.49%
118,679,112
06/03
10.19
0.21
2.10%
116,622,267
Daily Quotes
Date Close(￥) Change Chg(%) Volume
06/16
2,555
0
0.00%
19,281,900
06/13
2,555
62
-2.37%
36,054,800
06/12
2,617
39
-1.47%
22,784,400
06/11
2,656
2
-0.08%
16,367,500
06/10
2,658
18
0.68%
19,556,800
06/09
2,640
12
-0.45%
13,584,200
06/06
2,652
1
0.04%
18,571,200
06/05
2,651
74
-2.72%
24,997,400
06/04
2,725
50
1.87%
25,102,600
06/03
2,675
16
-0.59%
17,203,100
Daily Quotes
Date Close(€) Change Chg(%) Volume
06/16
90.80
0.40
0.44%
35,167
06/13
90.40
2.00
-2.16%
57,651
06/12
92.40
0.80
-0.86%
40,874
06/11
93.20
1.00
-1.06%
45,588
06/10
94.20
1.30
1.40%
47,492
06/09
92.90
0.30
-0.32%
47,564
06/06
93.20
1.50
-1.58%
46,945
06/05
94.70
0.35
-0.37%
57,846
06/04
95.05
0.80
-0.83%
39,672
06/03
95.85
0.95
1.00%
80,792
provided by Provision of information HMC