- Last Trade(￦)
154,000- Change
3,900- Change(%)
- +2.60%
- Open(￦)
- 150,100
- High(￦)
- 154,000
- Low(￦)
- 148,800
- Volume
- 1,332,315
154,000 3,900
| Date | Close(￦) | Change | Change(%) | Volume(*K) |
|---|---|---|---|---|
| 02/03 | 154,000 |
3,900 |
+2.60% |
1,332,315 |
| 02/02 | 150,100 |
 2,500 |
-1.64% |
1,396,470 |
| 01/30 | 152,600 |
2,300 |
-1.48% |
1,571,584 |
| 01/29 | 154,900 |
5,200 |
+3.47% |
2,518,535 |
| 01/28 | 149,700 |
3,800 |
-2.48% |
1,756,119 |
| 01/27 | 153,500 |
1,700 |
-1.10% |
1,856,834 |
| 01/26 | 155,200 |
3,800 |
-2.39% |
1,425,292 |
| 01/23 | 159,000 |
5,600 |
-3.40% |
2,594,922 |
| 01/22 | 164,600 |
7,500 |
-4.36% |
3,390,188 |
| 01/21 | 172,100 |
8,200 |
+5.00% |
4,144,416 |
| Date | Close($) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 02/02 | 84.27 |
0.27 |
0.32% |
5,006,516 |
| 01/30 | 84.00 |
2.26 |
-2.62% |
7,759,081 |
| 01/29 | 86.26 |
1.36 |
1.60% |
9,690,699 |
| 01/28 | 84.90 |
1.48 |
-1.71% |
8,963,669 |
| 01/27 | 86.38 |
6.95 |
8.75% |
21,417,421 |
| 01/26 | 79.43 |
0.25 |
-0.31% |
7,974,128 |
| 01/23 | 79.68 |
1.46 |
-1.80% |
5,325,779 |
| 01/22 | 81.14 |
0.21 |
0.26% |
6,787,466 |
| 01/21 | 80.93 |
3.12 |
4.01% |
6,929,713 |
| 01/20 | 77.81 |
3.01 |
-3.72% |
8,682,517 |
| Date | Close($) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 02/02 | 13.81 |
0.07 |
-0.50% |
46,870,714 |
| 01/30 | 13.88 |
0.12 |
-0.86% |
54,617,441 |
| 01/29 | 14.00 |
0.18 |
1.30% |
72,046,536 |
| 01/28 | 13.82 |
0.11 |
-0.79% |
48,466,268 |
| 01/27 | 13.93 |
0.49 |
3.65% |
99,902,439 |
| 01/26 | 13.44 |
0.12 |
-0.88% |
56,356,177 |
| 01/23 | 13.56 |
0.15 |
-1.09% |
39,635,224 |
| 01/22 | 13.71 |
0.06 |
-0.44% |
34,173,452 |
| 01/21 | 13.77 |
0.49 |
3.69% |
51,537,859 |
| 01/20 | 13.28 |
0.32 |
-2.35% |
52,638,233 |
| Date | Close(￥) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 02/03 | 3,594 |
59 |
1.67% |
20,936,000 |
| 02/02 | 3,535 |
31 |
0.88% |
22,997,000 |
| 01/30 | 3,504 |
56 |
1.62% |
23,842,000 |
| 01/29 | 3,448 |
101 |
3.02% |
24,456,700 |
| 01/28 | 3,347 |
112 |
-3.24% |
23,115,000 |
| 01/27 | 3,459 |
18 |
-0.52% |
18,214,200 |
| 01/26 | 3,477 |
147 |
-4.06% |
28,379,900 |
| 01/23 | 3,624 |
40 |
1.12% |
21,187,900 |
| 01/22 | 3,584 |
32 |
0.90% |
17,423,300 |
| 01/21 | 3,552 |
11 |
0.31% |
16,952,900 |
| Date | Close(€) | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 02/03 | 102.20 |
0.90 |
-0.87% |
48,389 |
| 02/02 | 103.10 |
0.30 |
0.29% |
26,744 |
| 01/30 | 102.80 |
0.70 |
-0.68% |
26,744 |
| 01/29 | 103.50 |
0.60 |
0.58% |
46,172 |
| 01/28 | 102.90 |
0.50 |
0.49% |
42,302 |
| 01/27 | 102.40 |
1.70 |
-1.63% |
48,276 |
| 01/26 | 104.10 |
1.40 |
-1.33% |
54,423 |
| 01/23 | 105.50 |
0.20 |
0.19% |
43,970 |
| 01/22 | 105.30 |
6.35 |
6.42% |
137,389 |
| 01/21 | 98.95 |
1.35 |
1.38% |
45,235 |
