- 현재가
110,200- 전일대비
4,300- 등락률(%)
- +4.06%
- 시가(원)
- 106,500
- 고가(원)
- 113,000
- 저가(원)
- 106,200
- 거래량(주)
- 802,966
110,200 4,300
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 10/16 | 110,200 |
4,300 |
+4.06% |
802,966 |
| 10/15 | 105,900 |
 2,700 |
-2.49% |
1,040,624 |
| 10/14 | 108,600 |
300 |
+0.28% |
801,742 |
| 10/13 | 108,300 |
200 |
+0.19% |
926,577 |
| 10/12 | 108,100 |
1,300 |
+1.22% |
1,390,915 |
| 10/08 | 106,800 |
2,800 |
-2.55% |
1,298,243 |
| 10/07 | 109,600 |
3,000 |
-2.66% |
749,640 |
| 10/06 | 112,600 |
300 |
-0.27% |
633,274 |
| 10/02 | 112,900 |
400 |
-0.35% |
780,478 |
| 10/01 | 113,300 |
500 |
+0.44% |
762,225 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/16 | 83.96 |
0.30 |
0.36% |
7,486,393 |
| 10/15 | 83.66 |
0.61 |
0.73% |
5,710,249 |
| 10/14 | 83.05 |
0.95 |
-1.13% |
6,101,486 |
| 10/13 | 84.00 |
1.63 |
1.98% |
6,224,747 |
| 10/12 | 82.37 |
0.36 |
-0.44% |
5,579,241 |
| 10/09 | 82.73 |
0.48 |
0.58% |
6,592,990 |
| 10/08 | 82.25 |
1.26 |
1.56% |
4,900,304 |
| 10/07 | 80.99 |
1.02 |
-1.24% |
6,269,264 |
| 10/06 | 82.01 |
1.78 |
2.22% |
5,209,699 |
| 10/05 | 80.23 |
1.96 |
2.50% |
6,488,023 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/16 | 12.43 |
0.12 |
0.97% |
49,267,345 |
| 10/15 | 12.31 |
0.26 |
2.16% |
37,254,756 |
| 10/14 | 12.05 |
0.05 |
-0.41% |
32,239,630 |
| 10/13 | 12.10 |
0.10 |
0.83% |
33,627,673 |
| 10/12 | 12.00 |
0.17 |
-1.40% |
30,282,060 |
| 10/09 | 12.17 |
0.08 |
-0.65% |
28,592,204 |
| 10/08 | 12.25 |
0.13 |
1.07% |
57,748,965 |
| 10/07 | 12.12 |
0.16 |
-1.30% |
34,816,417 |
| 10/06 | 12.28 |
0.13 |
1.07% |
35,662,053 |
| 10/05 | 12.15 |
0.05 |
0.41% |
35,523,032 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/16 | 3,094 |
65 |
2.15% |
25,007,500 |
| 10/15 | 3,029 |
18 |
0.60% |
32,262,800 |
| 10/14 | 3,011 |
27 |
0.90% |
19,149,000 |
| 10/13 | 2,984 |
73 |
2.51% |
25,048,800 |
| 10/09 | 2,911 |
9 |
0.31% |
17,845,800 |
| 10/08 | 2,902 |
1 |
0.03% |
21,975,200 |
| 10/07 | 2,901 |
30 |
-1.02% |
21,035,200 |
| 10/06 | 2,931 |
37 |
1.28% |
19,613,500 |
| 10/05 | 2,894 |
37 |
1.30% |
23,901,000 |
| 10/02 | 2,857 |
68 |
-2.32% |
30,938,400 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 10/16 | 69.15 |
2.15 |
3.21% |
76,749 |
| 10/15 | 67.00 |
0.75 |
-1.11% |
114,241 |
| 10/14 | 67.75 |
1.35 |
-1.95% |
64,878 |
| 10/13 | 69.10 |
0.60 |
0.88% |
49,274 |
| 10/12 | 68.50 |
0.05 |
0.07% |
46,441 |
| 10/09 | 68.45 |
1.55 |
2.32% |
85,235 |
| 10/08 | 66.90 |
3.15 |
-4.50% |
120,035 |
| 10/07 | 70.05 |
1.10 |
1.60% |
93,040 |
| 10/06 | 68.95 |
0.30 |
0.44% |
62,120 |
| 10/05 | 68.65 |
0.85 |
1.25% |
83,935 |
