- 현재가
100,200- 전일대비
700- 등락률(%)
- +0.70%
- 시가(원)
- 100,000
- 고가(원)
- 100,700
- 저가(원)
- 98,500
- 거래량(주)
- 687,881
100,200 700
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 거래량(천주) |
|---|---|---|---|---|
| 07/17 | 100,200 |
700 |
+0.70% |
687,881 |
| 07/16 | 99,500 |
 500 |
-0.50% |
668,896 |
| 07/15 | 100,000 |
3,000 |
-2.91% |
1,241,921 |
| 07/14 | 103,000 |
2,200 |
+2.18% |
1,173,952 |
| 07/11 | 100,800 |
700 |
+0.70% |
1,087,429 |
| 07/10 | 100,100 |
500 |
+0.50% |
1,142,761 |
| 07/09 | 99,600 |
500 |
+0.50% |
1,037,777 |
| 07/08 | 99,100 |
500 |
+0.51% |
643,120 |
| 07/07 | 98,600 |
500 |
-0.50% |
430,089 |
| 07/04 | 99,100 |
1,000 |
-1.00% |
470,300 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 07/16 | 53.18 |
0.47 |
0.89% |
8,241,819 |
| 07/15 | 52.71 |
0.62 |
-1.16% |
7,695,984 |
| 07/14 | 53.33 |
0.06 |
-0.11% |
6,932,107 |
| 07/11 | 53.39 |
0.24 |
0.45% |
6,374,906 |
| 07/10 | 53.15 |
0.58 |
1.10% |
6,395,647 |
| 07/09 | 52.57 |
0.38 |
0.73% |
4,567,657 |
| 07/08 | 52.19 |
0.37 |
0.71% |
5,859,202 |
| 07/07 | 51.82 |
1.07 |
-2.02% |
9,335,378 |
| 07/03 | 52.89 |
0.21 |
0.40% |
6,612,300 |
| 07/02 | 52.68 |
0.65 |
1.25% |
7,846,569 |
| 날짜 | 종가($) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 07/16 | 11.24 |
0.33 |
-2.85% |
107,866,159 |
| 07/15 | 11.57 |
0.31 |
-2.61% |
60,416,303 |
| 07/14 | 11.88 |
0.10 |
0.85% |
57,966,498 |
| 07/11 | 11.78 |
0.13 |
-1.09% |
61,473,633 |
| 07/10 | 11.91 |
0.08 |
0.68% |
58,736,464 |
| 07/09 | 11.83 |
0.15 |
1.28% |
57,883,387 |
| 07/08 | 11.68 |
0.09 |
0.78% |
74,039,977 |
| 07/07 | 11.59 |
0.22 |
-1.86% |
73,412,576 |
| 07/03 | 11.81 |
0.04 |
0.34% |
60,311,500 |
| 07/02 | 11.77 |
0.42 |
3.70% |
116,565,210 |
| 날짜 | 종가(￥) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 07/17 | 2,521 |
11 |
0.44% |
16,570,200 |
| 07/16 | 2,510 |
22 |
-0.87% |
17,977,300 |
| 07/15 | 2,532 |
 0 |
0.00% |
21,037,000 |
| 07/14 | 2,532 |
24 |
0.96% |
16,698,800 |
| 07/11 | 2,508 |
34 |
1.37% |
25,922,800 |
| 07/10 | 2,474 |
14 |
-0.56% |
26,257,000 |
| 07/09 | 2,488 |
23 |
0.93% |
31,320,400 |
| 07/08 | 2,465 |
11 |
0.45% |
32,336,400 |
| 07/07 | 2,454 |
31 |
-1.25% |
20,788,700 |
| 07/04 | 2,485 |
27 |
-1.07% |
19,876,900 |
| 날짜 | 종가(€) | 전일대비 | 등락률 | 거래량(주) |
|---|---|---|---|---|
| 07/16 | 92.50 |
3.70 |
-3.85% |
110,011 |
| 07/15 | 96.20 |
0.70 |
0.73% |
46,427 |
| 07/14 | 95.50 |
2.00 |
-2.05% |
42,246 |
| 07/11 | 97.50 |
0.15 |
0.15% |
66,057 |
| 07/10 | 97.35 |
1.85 |
1.94% |
86,732 |
| 07/09 | 95.50 |
1.70 |
1.81% |
78,725 |
| 07/08 | 93.80 |
0.95 |
1.02% |
44,461 |
| 07/07 | 92.85 |
0.45 |
0.49% |
39,294 |
| 07/04 | 92.40 |
1.50 |
-1.60% |
52,753 |
| 07/03 | 93.90 |
0.45 |
0.48% |
73,497 |
